Coinranking
CosmosCoin Historical Data
CMC
Page 21
| Date | | |
|---|---|---|
| Feb 6, 2016 | $ 0.132 | +0.00% |
| Feb 5, 2016 | $ 0.135 | +0.00% |
| Feb 4, 2016 | $ 0.137 | +0.00% |
| Feb 3, 2016 | $ 0.129 | +0.00% |
| Feb 2, 2016 | $ 0.131 | +0.00% |
| Feb 1, 2016 | $ 0.13 | +0.00% |
| Jan 31, 2016 | $ 0.129 | +0.00% |
| Jan 30, 2016 | $ 0.132 | +0.00% |
| Jan 29, 2016 | $ 0.000205 | +0.00% |
| Jan 28, 2016 | $ 0.000205 | +0.00% |
| Jan 27, 2016 | $ 0.000213 | +0.00% |
| Jan 26, 2016 | $ 0.00021 | +0.00% |
| Jan 25, 2016 | $ 0.000212 | +0.00% |
| Jan 24, 2016 | $ 0.000217 | +0.00% |
| Jan 23, 2016 | $ 0.00021 | +0.00% |
| Jan 22, 2016 | $ 0.000207 | +0.00% |
| Jan 21, 2016 | $ 0.000222 | +0.00% |
| Jan 20, 2016 | $ 0.000224 | +0.00% |
| Jan 19, 2016 | $ 0.000205 | +0.00% |
| Jan 18, 2016 | $ 0.000208 | +0.00% |
| Jan 17, 2016 | $ 0.000207 | +0.00% |
| Jan 16, 2016 | $ 0.000208 | +0.00% |
| Jan 15, 2016 | $ 0.000201 | +0.00% |
| Jan 14, 2016 | $ 0.000232 | +0.00% |
| Jan 13, 2016 | $ 0.000233 | +0.00% |
| Jan 12, 2016 | $ 0.00024 | +0.00% |
| Jan 11, 2016 | $ 0.000121 | +0.00% |
| Jan 10, 2016 | $ 0.000138 | +0.00% |
| Jan 9, 2016 | $ 0.000184 | +0.00% |
| Jan 8, 2016 | $ 0.000208 | +0.00% |
| Jan 7, 2016 | $ 0.000219 | +0.00% |
| Jan 6, 2016 | $ 0.000224 | +0.00% |
| Jan 5, 2016 | $ 0.000285 | +0.00% |
| Jan 4, 2016 | $ 0.000286 | +0.00% |
| Jan 3, 2016 | $ 0.000284 | +0.00% |
| Jan 2, 2016 | $ 0.000217 | +0.00% |
| Jan 1, 2016 | $ 0.000217 | +0.00% |
| Dec 31, 2015 | $ 0.000249 | +0.00% |
| Dec 30, 2015 | $ 0.000256 | +0.00% |
| Dec 29, 2015 | $ 0.000216 | +0.00% |
| Dec 28, 2015 | $ 0.000253 | +0.00% |
| Dec 27, 2015 | $ 0.000253 | +0.00% |
| Dec 26, 2015 | $ 0.000224 | +0.00% |
| Dec 25, 2015 | $ 0.000222 | +0.00% |
| Dec 24, 2015 | $ 0.000322 | +0.00% |
| Dec 23, 2015 | $ 0.00031 | +0.00% |
| Dec 22, 2015 | $ 0.000288 | +0.00% |
| Dec 21, 2015 | $ 0.000206 | +0.00% |
| Dec 20, 2015 | $ 0.000265 | +0.00% |
| Dec 19, 2015 | $ 0.000277 | +0.00% |