CosmosCoin Historical Data

CMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2015 $ 0.000836
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000836
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000772
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000593
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000613
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000705
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00063
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000698
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000638
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000599
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000591
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000655
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000531
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000671
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000615
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000569
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000552
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000546
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000548
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000717
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000676
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000527
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000556
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000562
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000569
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000632
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000646
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000605
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00062
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000555
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000512
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000502
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000463
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000501
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000442
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000479
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000476
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000503
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000396
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.000509
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.000619
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.000635
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.000656
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.000829
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.000814
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.000839
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00081
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.000789
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00076
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.000824
+0.00%
$ -- $ 287