CosmosCoin Historical Data

CMC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 2014 $ 0.599
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.582
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.583
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.61
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.597
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.643
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.656
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.644
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.651
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.652
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.65
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.66
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.639
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.669
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.656
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.65
+0.00%
$ -- $ 650
May 31, 2014 $ 0.628
+0.00%
$ -- $ 628
May 30, 2014 $ 0.612
+0.00%
$ -- $ 612
May 29, 2014 $ 0.564
+0.00%
$ -- $ 564
May 28, 2014 $ 0.571
+0.00%
$ -- $ 571
May 27, 2014 $ 0.57
+0.00%
$ -- $ 570
May 26, 2014 $ 0.582
+0.00%
$ -- $ 582
May 25, 2014 $ 0.57
+0.00%
$ -- $ 570
May 24, 2014 $ 0.521
+0.00%
$ -- $ 520
May 23, 2014 $ 0.518
+0.00%
$ -- $ 518
May 22, 2014 $ 0.515
+0.00%
$ -- $ 515
May 21, 2014 $ 0.489
+0.00%
$ -- $ 489
May 20, 2014 $ 0.485
+0.00%
$ -- $ 485
May 19, 2014 $ 0.444
+0.00%
$ -- $ 444
May 18, 2014 $ 0.45
+0.00%
$ -- $ 450
May 17, 2014 $ 0.453
+0.00%
$ -- $ 453
May 16, 2014 $ 0.454
+0.00%
$ -- $ 454
May 15, 2014 $ 0.448
+0.00%
$ -- $ 448
May 14, 2014 $ 0.443
+0.00%
$ -- $ 443
May 13, 2014 $ 0.434
+0.00%
$ -- $ 434
May 12, 2014 $ 0.438
+0.00%
$ -- $ 438
May 11, 2014 $ 0.433
+0.00%
$ -- $ 433
May 10, 2014 $ 0.452
+0.00%
$ -- $ 452
May 9, 2014 $ 0.445
+0.00%
$ -- $ 445
May 8, 2014 $ 0.441
+0.00%
$ -- $ 441
May 7, 2014 $ 0.447
+0.00%
$ -- $ 447
May 6, 2014 $ 0.432
+0.00%
$ -- $ 432
May 5, 2014 $ 0.431
+0.00%
$ -- $ 431
May 4, 2014 $ 0.436
+0.00%
$ -- $ 436
May 3, 2014 $ 0.439
+0.00%
$ -- $ 439
May 2, 2014 $ 0.454
+0.00%
$ -- $ 454
May 1, 2014 $ 0.46
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.446
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.446
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.442
+0.00%
$ -- $ 442