CosmosCoin Historical Data

CMC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 2014 $ 0.443
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.458
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.465
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.5
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.487
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.488
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.495
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.498
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.506
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.486
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.502
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.537
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.526
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.478
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.428
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.438
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.435
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.385
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.457
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.467
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.462
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.456
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.457
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.444
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.436
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.424
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.463
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.445
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.447
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.477
+0.00%
$ -- $ 477
Mar 28, 2014 $ 0.483
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.46
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.562
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.563
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.568
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.551
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.564
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.55
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.566
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.595
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.599
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.606
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.619
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.624
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.614
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.625
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.619
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.609
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.613
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.627
+0.00%
$ -- $ 627