Coinranking
CosmosCoin Historical Data
CMC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2014 | $0.443 | +0.00% | ||
| Apr 26, 2014 | $0.458 | +0.00% | ||
| Apr 25, 2014 | $0.465 | +0.00% | ||
| Apr 24, 2014 | $0.5 | +0.00% | ||
| Apr 23, 2014 | $0.487 | +0.00% | ||
| Apr 22, 2014 | $0.488 | +0.00% | ||
| Apr 21, 2014 | $0.495 | +0.00% | ||
| Apr 20, 2014 | $0.498 | +0.00% | ||
| Apr 19, 2014 | $0.506 | +0.00% | ||
| Apr 18, 2014 | $0.486 | +0.00% | ||
| Apr 17, 2014 | $0.502 | +0.00% | ||
| Apr 16, 2014 | $0.537 | +0.00% | ||
| Apr 15, 2014 | $0.526 | +0.00% | ||
| Apr 14, 2014 | $0.478 | +0.00% | ||
| Apr 13, 2014 | $0.428 | +0.00% | ||
| Apr 12, 2014 | $0.438 | +0.00% | ||
| Apr 11, 2014 | $0.435 | +0.00% | ||
| Apr 10, 2014 | $0.385 | +0.00% | ||
| Apr 9, 2014 | $0.457 | +0.00% | ||
| Apr 8, 2014 | $0.467 | +0.00% | ||
| Apr 7, 2014 | $0.462 | +0.00% | ||
| Apr 6, 2014 | $0.456 | +0.00% | ||
| Apr 5, 2014 | $0.457 | +0.00% | ||
| Apr 4, 2014 | $0.444 | +0.00% | ||
| Apr 3, 2014 | $0.436 | +0.00% | ||
| Apr 2, 2014 | $0.424 | +0.00% | ||
| Apr 1, 2014 | $0.463 | +0.00% | ||
| Mar 31, 2014 | $0.445 | +0.00% | ||
| Mar 30, 2014 | $0.447 | +0.00% | ||
| Mar 29, 2014 | $0.477 | +0.00% | ||
| Mar 28, 2014 | $0.483 | +0.00% | ||
| Mar 27, 2014 | $0.46 | +0.00% | ||
| Mar 26, 2014 | $0.562 | +0.00% | ||
| Mar 25, 2014 | $0.563 | +0.00% | ||
| Mar 24, 2014 | $0.568 | +0.00% | ||
| Mar 23, 2014 | $0.551 | +0.00% | ||
| Mar 22, 2014 | $0.564 | +0.00% | ||
| Mar 21, 2014 | $0.55 | +0.00% | ||
| Mar 20, 2014 | $0.566 | +0.00% | ||
| Mar 19, 2014 | $0.595 | +0.00% | ||
| Mar 18, 2014 | $0.599 | +0.00% | ||
| Mar 17, 2014 | $0.606 | +0.00% | ||
| Mar 16, 2014 | $0.619 | +0.00% | ||
| Mar 15, 2014 | $0.624 | +0.00% | ||
| Mar 14, 2014 | $0.614 | +0.00% | ||
| Mar 13, 2014 | $0.625 | +0.00% | ||
| Mar 12, 2014 | $0.619 | +0.00% | ||
| Mar 11, 2014 | $0.609 | +0.00% | ||
| Mar 10, 2014 | $0.613 | +0.00% | ||
| Mar 9, 2014 | $0.627 | +0.00% | ||