Coinranking
CosmosCoin Historical Data
CMC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2014 | $0.609 | +0.00% | ||
| Mar 7, 2014 | $0.617 | +0.00% | ||
| Mar 6, 2014 | $0.648 | +0.00% | ||
| Mar 5, 2014 | $0.658 | +0.00% | ||
| Mar 4, 2014 | $0.662 | +0.00% | ||
| Mar 3, 2014 | $0.662 | +0.00% | ||
| Mar 2, 2014 | $0.545 | +0.00% | ||
| Mar 1, 2014 | $0.557 | +0.00% | ||
| Feb 28, 2014 | $0.574 | +0.00% | ||
| Feb 27, 2014 | $0.597 | +0.00% | ||
| Feb 26, 2014 | $0.593 | +0.00% | ||
| Feb 25, 2014 | $0.136 | +0.00% | ||
| Feb 24, 2014 | $0.174 | +0.00% | ||
| Feb 23, 2014 | $0.31 | +0.00% | ||
| Feb 22, 2014 | $0.256 | +0.00% | ||
| Feb 21, 2014 | $0.112 | +0.00% | ||
| Feb 20, 2014 | $0.112 | +0.00% | ||
| Feb 19, 2014 | $0.261 | +0.00% | ||
| Feb 18, 2014 | $0.294 | +0.00% | ||
| Feb 17, 2014 | $0.272 | +0.00% | ||
| Feb 16, 2014 | $0.3 | +0.00% | ||
| Feb 15, 2014 | $0.371 | +0.00% | ||
| Feb 14, 2014 | $0.428 | +0.00% | ||
| Feb 13, 2014 | $0.451 | +0.00% | ||
| Feb 12, 2014 | $0.531 | +0.00% | ||
| Feb 11, 2014 | $0.579 | +0.00% | ||
| Feb 10, 2014 | $0.583 | +0.00% | ||
| Feb 9, 2014 | $0.66 | +0.00% | ||
| Feb 8, 2014 | $0.649 | +0.00% | ||
| Feb 7, 2014 | $0.696 | +0.00% | ||
| Feb 6, 2014 | $0.829 | +0.00% | ||
| Feb 5, 2014 | $0.905 | +0.00% | ||
| Feb 4, 2014 | $0.927 | +0.00% | ||
| Feb 3, 2014 | $0.932 | +0.00% | ||
| Feb 2, 2014 | $0.953 | +0.00% | ||
| Feb 1, 2014 | $0.94 | +0.00% | ||
| Jan 31, 2014 | $0.939 | +0.00% | ||
| Jan 30, 2014 | $0.941 | +0.00% | ||
| Jan 29, 2014 | $0.926 | +0.00% | ||
| Jan 28, 2014 | $0.933 | +0.00% | ||
| Jan 27, 2014 | $0.943 | +0.00% | ||
| Jan 26, 2014 | $1.01 | +0.00% | ||
| Jan 25, 2014 | $0.961 | +0.00% | ||
| Jan 24, 2014 | $0.916 | +0.00% | ||
| Jan 23, 2014 | $0.944 | +0.00% | ||
| Jan 22, 2014 | $0.951 | +0.00% | ||
| Jan 21, 2014 | $0.962 | +0.00% | ||
| Jan 20, 2014 | $0.956 | +0.00% | ||
| Jan 19, 2014 | $0.955 | +0.00% | ||
| Jan 18, 2014 | $0.906 | +0.00% | ||