Coinranking
CosmosCoin Historical Data
CMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18 | $0.0367 | +7.00% | ||
| Apr 11 | $0.0342 | +1.15% | ||
| Apr 4 | $0.0337 | +0.21% | ||
| Mar 28 | $0.0336 | -0.74% | ||
| Mar 21 | $0.034 | +4.61% | ||
| Mar 14 | $0.0326 | +3.13% | ||
| Mar 7 | $0.0307 | -78.81% | ||
| Feb 29 | $0.142 | +399.47% | ||
| Feb 22 | $0.151 | -1.17% | ||
| Feb 15 | $0.153 | +9.19% | ||
| Feb 8 | $0.142 | +8.82% | ||
| Feb 1 | $0.132 | +1.54% | ||
| Jan 25 | $0.129 | +60.91K% | ||
| Jan 18 | $0.000217 | +4.62% | ||
| Jan 11 | $0.000207 | +70.80% | ||
| Jan 4 | $0.000138 | -51.64% | ||
| Dec 28 | $0.000284 | +12.33% | ||
| Dec 21 | $0.000253 | +23.19% | ||
| Dec 14 | $0.000265 | +3.39% | ||
| Dec 7 | $0.000252 | +3.11% | ||
| Nov 30 | $0.000299 | -3.52% | ||
| Nov 23 | $0.00026 | +38.97% | ||
| Nov 16 | $0.000213 | +29.01% | ||
| Nov 9 | $0.000159 | -42.04% | ||
| Nov 2 | $0.000279 | -29.48% | ||
| Oct 26 | $0.0003 | -25.83% | ||
| Oct 19 | $0.000403 | -5.71% | ||
| Oct 12 | $0.000419 | +3.43% | ||
| Oct 5 | $0.000471 | +15.23% | ||
| Sep 28 | $0.000381 | -44.95% | ||
| Sep 21 | $0.000591 | -2.28% | ||
| Sep 14 | $0.000652 | +5.76% | ||
| Sep 7 | $0.000559 | -6.24% | ||
| Aug 31 | $0.000597 | -1.78% | ||
| Aug 24 | $0.000569 | +7.59% | ||
| Aug 17 | $0.000567 | -12.16% | ||
| Aug 10 | $0.000648 | -2.73% | ||
| Aug 3 | $0.000784 | +10.01% | ||
| Jul 27 | $0.000982 | -4.30% | ||
| Jul 20 | $0.00103 | -18.08% | ||
| Jul 13 | $0.00123 | -15.99% | ||
| Jul 6 | $0.0016 | +19.07% | ||
| Jun 29 | $0.00146 | +2.67% | ||
| Jun 22 | $0.00149 | -15.14% | ||
| Jun 15 | $0.000608 | -12.47% | ||
| Jun 8 | $0.000655 | +24.50% | ||
| Jun 1 | $0.000514 | -11.41% | ||
| May 25 | $0.00057 | -12.05% | ||
| May 18 | $0.000653 | -97.82% | ||
| May 11 | $0.00052 | -6.53% | ||