CosmosCoin Historical Data

CMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2018 $0.00677
+0.00%
$-- $8,232
Jul 25, 2018 $0.00669
+0.00%
$-- $8,045
Jul 24, 2018 $0.00607
+0.00%
$-- $7,671
Jul 23, 2018 $0.00612
+0.00%
$-- $7,454
Jul 16, 2018 $0.00533
+0.00%
$-- $6,334
Jul 15, 2018 $0.00531
+0.00%
$-- $6,257
Jul 6, 2018 $0.0054
+0.00%
$-- $6,650
Jul 5, 2018 $0.00539
+0.00%
$-- $6,589
Jul 4, 2018 $0.00541
+0.00%
$-- $6,614
Jul 1, 2018 $0.00587
+0.00%
$-- $6,381
Jun 30, 2018 $0.00587
+0.00%
$-- $5,913
Jun 29, 2018 $0.00592
+0.00%
$-- $6,097
Jun 28, 2018 $0.00538
+0.00%
$-- $6,114
Jun 27, 2018 $0.00538
+0.00%
$-- $6,211
Jun 26, 2018 $0.00538
+0.00%
$-- $6,213
Jun 25, 2018 $0.0058
+0.00%
$-- $6,037
Jun 24, 2018 $0.00584
+0.00%
$-- $6,136
Jun 23, 2018 $0.00692
+0.00%
$-- $6,394
Jun 22, 2018 $0.00692
+0.00%
$-- $6,752
Jun 8, 2018 $0.00731
+0.00%
$-- $7,684
Jun 3, 2018 $0.00716
+0.00%
$-- $7,606
Jun 2, 2018 $0.00714
+0.00%
$-- $7,494
Jun 1, 2018 $0.00717
+0.00%
$-- $7,512
May 31, 2018 $0.00709
+0.00%
$-- $7,456
May 30, 2018 $0.00701
+0.00%
$-- $7,303
May 29, 2018 $0.00687
+0.00%
$-- $7,272
May 28, 2018 $0.00698
+0.00%
$-- $7,338
May 27, 2018 $0.00716
+0.00%
$-- $7,505
May 26, 2018 $0.00768
+0.00%
$-- $7,515
May 25, 2018 $0.00707
+0.00%
$-- $7,563
May 24, 2018 $0.00713
+0.00%
$-- $7,829
May 22, 2018 $0.0081
+0.00%
$-- $8,468
May 21, 2018 $0.00816
+0.00%
$-- $8,365
May 20, 2018 $0.00808
+0.00%
$-- $8,269
May 19, 2018 $0.00799
+0.00%
$-- $8,118
May 18, 2018 $0.00818
+0.00%
$-- $8,315
May 17, 2018 $0.00821
+0.00%
$-- $8,315
May 13, 2018 $0.00784
+0.00%
$-- $8,453
May 12, 2018 $0.00787
+0.00%
$-- $8,742
May 6, 2018 $0.00981
+0.00%
$-- $9,840
May 5, 2018 $0.011
+0.00%
$-- $9,674
May 3, 2018 $0.011
+0.00%
$-- $9,139
May 2, 2018 $0.0111
+0.00%
$-- $9,030
May 1, 2018 $0.012
+0.00%
$-- $9,317
Apr 30, 2018 $0.0112
+0.00%
$-- $9,368
Apr 29, 2018 $0.0136
+0.00%
$-- $9,241
Apr 28, 2018 $0.0112
+0.00%
$-- $9,233
Apr 23, 2018 $0.0146
+0.00%
$-- $8,889
Apr 22, 2018 $0.0144
+0.00%
$-- $8,810
Apr 17, 2018 $0.0167
+0.00%
$-- $8,093