Coinranking
CosmosCoin Historical Data
CMC
Page 5
| Date | | |
|---|---|---|
| Jul 26, 2018 | $ 0.00677 | +0.00% |
| Jul 25, 2018 | $ 0.00669 | +0.00% |
| Jul 24, 2018 | $ 0.00607 | +0.00% |
| Jul 23, 2018 | $ 0.00612 | +0.00% |
| Jul 16, 2018 | $ 0.00533 | +0.00% |
| Jul 15, 2018 | $ 0.00531 | +0.00% |
| Jul 6, 2018 | $ 0.0054 | +0.00% |
| Jul 5, 2018 | $ 0.00539 | +0.00% |
| Jul 4, 2018 | $ 0.00541 | +0.00% |
| Jul 1, 2018 | $ 0.00587 | +0.00% |
| Jun 30, 2018 | $ 0.00587 | +0.00% |
| Jun 29, 2018 | $ 0.00592 | +0.00% |
| Jun 28, 2018 | $ 0.00538 | +0.00% |
| Jun 27, 2018 | $ 0.00538 | +0.00% |
| Jun 26, 2018 | $ 0.00538 | +0.00% |
| Jun 25, 2018 | $ 0.0058 | +0.00% |
| Jun 24, 2018 | $ 0.00584 | +0.00% |
| Jun 23, 2018 | $ 0.00692 | +0.00% |
| Jun 22, 2018 | $ 0.00692 | +0.00% |
| Jun 8, 2018 | $ 0.00731 | +0.00% |
| Jun 3, 2018 | $ 0.00716 | +0.00% |
| Jun 2, 2018 | $ 0.00714 | +0.00% |
| Jun 1, 2018 | $ 0.00717 | +0.00% |
| May 31, 2018 | $ 0.00709 | +0.00% |
| May 30, 2018 | $ 0.00701 | +0.00% |
| May 29, 2018 | $ 0.00687 | +0.00% |
| May 28, 2018 | $ 0.00698 | +0.00% |
| May 27, 2018 | $ 0.00716 | +0.00% |
| May 26, 2018 | $ 0.00768 | +0.00% |
| May 25, 2018 | $ 0.00707 | +0.00% |
| May 24, 2018 | $ 0.00713 | +0.00% |
| May 22, 2018 | $ 0.0081 | +0.00% |
| May 21, 2018 | $ 0.00816 | +0.00% |
| May 20, 2018 | $ 0.00808 | +0.00% |
| May 19, 2018 | $ 0.00799 | +0.00% |
| May 18, 2018 | $ 0.00818 | +0.00% |
| May 17, 2018 | $ 0.00821 | +0.00% |
| May 13, 2018 | $ 0.00784 | +0.00% |
| May 12, 2018 | $ 0.00787 | +0.00% |
| May 6, 2018 | $ 0.00981 | +0.00% |
| May 5, 2018 | $ 0.011 | +0.00% |
| May 3, 2018 | $ 0.011 | +0.00% |
| May 2, 2018 | $ 0.0111 | +0.00% |
| May 1, 2018 | $ 0.012 | +0.00% |
| Apr 30, 2018 | $ 0.0112 | +0.00% |
| Apr 29, 2018 | $ 0.0136 | +0.00% |
| Apr 28, 2018 | $ 0.0112 | +0.00% |
| Apr 23, 2018 | $ 0.0146 | +0.00% |
| Apr 22, 2018 | $ 0.0144 | +0.00% |
| Apr 17, 2018 | $ 0.0167 | +0.00% |