CosmosCoin Historical Data

CMC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $0.00315
+0.00%
$-- $6,577
Oct 4, 2018 $0.00311
+0.00%
$-- $6,475
Oct 3, 2018 $0.00315
+0.00%
$-- $6,570
Oct 2, 2018 $0.00317
+0.00%
$-- $6,604
Oct 1, 2018 $0.00317
+0.00%
$-- $6,610
Sep 30, 2018 $0.00316
+0.00%
$-- $6,567
Sep 29, 2018 $0.0032
+0.00%
$-- $6,672
Sep 28, 2018 $0.00316
+0.00%
$-- $6,519
Sep 27, 2018 $0.00414
+0.00%
$-- $6,475
Sep 26, 2018 $0.00309
+0.00%
$-- $6,448
Sep 25, 2018 $0.00319
+0.00%
$-- $6,649
Sep 24, 2018 $0.00322
+0.00%
$-- $6,714
Sep 23, 2018 $0.00357
+0.00%
$-- $6,714
Sep 22, 2018 $0.00409
+0.00%
$-- $6,655
Sep 21, 2018 $0.00404
+0.00%
$-- $6,427
Sep 20, 2018 $0.004
+0.00%
$-- $6,357
Sep 19, 2018 $0.00397
+0.00%
$-- $6,320
Sep 18, 2018 $0.00404
+0.00%
$-- $6,429
Sep 17, 2018 $0.00409
+0.00%
$-- $6,501
Sep 16, 2018 $0.00466
+0.00%
$-- $6,526
Sep 15, 2018 $0.0156
+0.00%
$-- $6,516
Sep 14, 2018 $0.0154
+0.00%
$-- $6,456
Sep 13, 2018 $0.0151
+0.00%
$-- $6,308
Sep 12, 2018 $0.0151
+0.00%
$-- $6,327
Sep 11, 2018 $0.0151
+0.00%
$-- $6,325
Sep 10, 2018 $0.0151
+0.00%
$-- $6,329
Sep 9, 2018 $0.00666
+0.00%
$-- $6,429
Sep 4, 2018 $0.00511
+0.00%
$-- $7,265
Sep 3, 2018 $0.00516
+0.00%
$-- $7,234
Sep 2, 2018 $0.0055
+0.00%
$-- $7,107
Sep 1, 2018 $0.00633
+0.00%
$-- $6,989
Aug 26, 2018 $0.00483
+0.00%
$-- $6,733
Aug 25, 2018 $0.00479
+0.00%
$-- $6,566
Aug 23, 2018 $0.00467
+0.00%
$-- $6,593
Aug 22, 2018 $0.00464
+0.00%
$-- $6,418
Aug 18, 2018 $0.00455
+0.00%
$-- $6,470
Aug 17, 2018 $0.00459
+0.00%
$-- $6,376
Aug 14, 2018 $0.00512
+0.00%
$-- $6,363
Aug 13, 2018 $0.00512
+0.00%
$-- $6,339
Aug 12, 2018 $0.00498
+0.00%
$-- $6,230
Aug 11, 2018 $0.00495
+0.00%
$-- $6,446
Aug 10, 2018 $0.0484
+0.00%
$-- $6,424
Aug 9, 2018 $0.049
+0.00%
$-- $6,496
Aug 8, 2018 $0.035
+0.00%
$-- $7,023
Aug 7, 2018 $0.00565
+0.00%
$-- $7,019
Aug 5, 2018 $0.00608
+0.00%
$-- $7,279
Aug 4, 2018 $0.00609
+0.00%
$-- $7,454
Aug 2, 2018 $0.00634
+0.00%
$-- $7,600
Aug 1, 2018 $0.00639
+0.00%
$-- $7,943
Jul 27, 2018 $0.0067
+0.00%
$-- $8,202