Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CosmosCoin Historical Data

CMC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4 $0.000552
+15.48%
$-- $1,668
Apr 27 $0.000475
+9.24%
$-- $1,624
Apr 20 $0.000437
-7.11%
$-- $1,603
Apr 13 $0.000468
-0.26%
$-- $1,561
Apr 6 $0.000491
+20.25%
$-- $1,703
Mar 30 $0.000345
+7.64%
$-- $1,757
Mar 23 $0.000317
+1.25%
$-- $1,748
Mar 16 $0.000349
-7.52%
$-- $1,883
Mar 9 $0.000373
-19.57%
$-- $2,025
Mar 2 $0.000494
-14.05%
$-- $1,924
Feb 23 $0.000567
-20.26%
$-- $1,717
Feb 16 $0.000589
-16.42%
$-- $1,681
Feb 9 $0.00063
+18.61%
$-- $1,609
Feb 2 $0.000671
-6.36%
$-- $1,584
Jan 26 $0.000676
+4.63%
$-- $1,678
Jan 19 $0.000605
+20.81%
$-- $1,620
Jan 12 $0.000442
-28.60%
$-- $1,483
Jan 5 $0.000635
-19.45%
$-- $1,957
Dec 29 $0.00076
-18.84%
$-- $2,126
Dec 22 $0.000946
-4.33%
$-- $2,269
Dec 15 $0.000965
-29.84%
$-- $2,277
Dec 8 $0.00139
-14.74%
$-- $2,464
Dec 1 $0.00169
-99.55%
$-- $2,636
Nov 24 $0.375
-1.06%
$-- $2,618
Nov 17 $0.366
-4.89%
$-- $2,572
Nov 10 $0.386
+5.04%
$-- $2,750
Nov 3 $0.362
+11.66%
$-- $2,385
Oct 27 $0.323
-7.85%
$-- $2,367
Oct 20 $0.349
-8.33%
$-- $2,548
Oct 13 $0.387
+0.00%
$-- $2,716
Oct 6 $0.373
+12.55%
$-- $2,471
Sep 29 $0.323
-14.30%
$-- $2,545
Sep 22 $0.379
-6.19%
$-- $2,860
Sep 15 $0.402
-15.93%
$-- $3,041
Sep 8 $0.478
+0.42%
$-- $3,342
Sep 1 $0.486
+1.80%
$-- $3,381
Aug 25 $0.482
-4.20%
$-- $3,542
Aug 18 $0.51
+10.28%
$-- $3,506
Aug 11 $0.485
-15.70%
$-- $3,694
Aug 4 $0.592
-0.12%
$-- $4,142
Jul 28 $0.589
+0.17%
$-- $4,107
Jul 21 $0.595
-4.82%
$-- $4,263
Jul 14 $0.621
+0.44%
$-- $4,355
Jul 7 $0.628
+2.35%
$-- $4,367
Jun 30 $0.627
-1.32%
$-- $4,436
Jun 23 $0.601
+1.67%
$-- $4,132
Jun 16 $0.604
+0.75%
$-- $4,202
Jun 9 $0.582
-9.64%
$-- $4,316
Jun 2 $0.651
-0.67%
$-- $4,577
May 26 $0.65
+11.65%
$-- $4,177