Coinranking
CosmosCoin Historical Data
CMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4 | $0.000552 | +15.48% | ||
| Apr 27 | $0.000475 | +9.24% | ||
| Apr 20 | $0.000437 | -7.11% | ||
| Apr 13 | $0.000468 | -0.26% | ||
| Apr 6 | $0.000491 | +20.25% | ||
| Mar 30 | $0.000345 | +7.64% | ||
| Mar 23 | $0.000317 | +1.25% | ||
| Mar 16 | $0.000349 | -7.52% | ||
| Mar 9 | $0.000373 | -19.57% | ||
| Mar 2 | $0.000494 | -14.05% | ||
| Feb 23 | $0.000567 | -20.26% | ||
| Feb 16 | $0.000589 | -16.42% | ||
| Feb 9 | $0.00063 | +18.61% | ||
| Feb 2 | $0.000671 | -6.36% | ||
| Jan 26 | $0.000676 | +4.63% | ||
| Jan 19 | $0.000605 | +20.81% | ||
| Jan 12 | $0.000442 | -28.60% | ||
| Jan 5 | $0.000635 | -19.45% | ||
| Dec 29 | $0.00076 | -18.84% | ||
| Dec 22 | $0.000946 | -4.33% | ||
| Dec 15 | $0.000965 | -29.84% | ||
| Dec 8 | $0.00139 | -14.74% | ||
| Dec 1 | $0.00169 | -99.55% | ||
| Nov 24 | $0.375 | -1.06% | ||
| Nov 17 | $0.366 | -4.89% | ||
| Nov 10 | $0.386 | +5.04% | ||
| Nov 3 | $0.362 | +11.66% | ||
| Oct 27 | $0.323 | -7.85% | ||
| Oct 20 | $0.349 | -8.33% | ||
| Oct 13 | $0.387 | +0.00% | ||
| Oct 6 | $0.373 | +12.55% | ||
| Sep 29 | $0.323 | -14.30% | ||
| Sep 22 | $0.379 | -6.19% | ||
| Sep 15 | $0.402 | -15.93% | ||
| Sep 8 | $0.478 | +0.42% | ||
| Sep 1 | $0.486 | +1.80% | ||
| Aug 25 | $0.482 | -4.20% | ||
| Aug 18 | $0.51 | +10.28% | ||
| Aug 11 | $0.485 | -15.70% | ||
| Aug 4 | $0.592 | -0.12% | ||
| Jul 28 | $0.589 | +0.17% | ||
| Jul 21 | $0.595 | -4.82% | ||
| Jul 14 | $0.621 | +0.44% | ||
| Jul 7 | $0.628 | +2.35% | ||
| Jun 30 | $0.627 | -1.32% | ||
| Jun 23 | $0.601 | +1.67% | ||
| Jun 16 | $0.604 | +0.75% | ||
| Jun 9 | $0.582 | -9.64% | ||
| Jun 2 | $0.651 | -0.67% | ||
| May 26 | $0.65 | +11.65% | ||