Coinranking
CosmosCoin Historical Data
CMC
Page 6
| Date | | |
|---|---|---|
| Apr 16, 2018 | $ 0.0166 | +0.00% |
| Apr 14, 2018 | $ 0.0159 | +0.00% |
| Apr 13, 2018 | $ 0.0145 | +0.00% |
| Apr 12, 2018 | $ 0.0113 | +0.00% |
| Apr 11, 2018 | $ 0.013 | +0.00% |
| Apr 10, 2018 | $ 0.0128 | +0.00% |
| Apr 9, 2018 | $ 0.00948 | +0.00% |
| Apr 8, 2018 | $ 0.0114 | +0.00% |
| Apr 7, 2018 | $ 0.0114 | +0.00% |
| Apr 6, 2018 | $ 0.0113 | +0.00% |
| Apr 5, 2018 | $ 0.0116 | +0.00% |
| Apr 4, 2018 | $ 0.0122 | +0.00% |
| Apr 3, 2018 | $ 0.0112 | +0.00% |
| Apr 2, 2018 | $ 0.0143 | +0.00% |
| Mar 29, 2018 | $ 0.0156 | +0.00% |
| Mar 28, 2018 | $ 0.0136 | +0.00% |
| Mar 27, 2018 | $ 0.0201 | +0.00% |
| Mar 26, 2018 | $ 0.0196 | +0.00% |
| Mar 25, 2018 | $ 0.0176 | +0.00% |
| Mar 24, 2018 | $ 0.02 | +0.00% |
| Mar 23, 2018 | $ 0.0168 | +0.00% |
| Mar 22, 2018 | $ 0.0176 | +0.00% |
| Mar 21, 2018 | $ 0.0167 | +0.00% |
| Mar 20, 2018 | $ 0.0177 | +0.00% |
| Mar 19, 2018 | $ 0.014 | +0.00% |
| Mar 18, 2018 | $ 0.0144 | +0.00% |
| Mar 17, 2018 | $ 0.0165 | +0.00% |
| Mar 16, 2018 | $ 0.0165 | +0.00% |
| Mar 15, 2018 | $ 0.0161 | +0.00% |
| Mar 14, 2018 | $ 0.0168 | +0.00% |
| Mar 13, 2018 | $ 0.0247 | +0.00% |
| Mar 12, 2018 | $ 0.0202 | +0.00% |
| Mar 11, 2018 | $ 0.012 | +0.00% |
| Mar 10, 2018 | $ 0.0184 | +0.00% |
| Mar 9, 2018 | $ 0.0223 | +0.00% |
| Mar 8, 2018 | $ 0.0245 | +0.00% |
| Mar 4, 2018 | $ 0.023 | +0.00% |
| Mar 3, 2018 | $ 0.0231 | +0.00% |
| Mar 2, 2018 | $ 0.0217 | +0.00% |
| Mar 1, 2018 | $ 0.0186 | +0.00% |
| Feb 28, 2018 | $ 0.0176 | +0.00% |
| Feb 27, 2018 | $ 0.0219 | +0.00% |
| Feb 26, 2018 | $ 0.0215 | +0.00% |
| Feb 25, 2018 | $ 0.0156 | +0.00% |
| Feb 24, 2018 | $ 0.0154 | +0.00% |
| Feb 23, 2018 | $ 0.0154 | +0.00% |
| Feb 22, 2018 | $ 0.0176 | +0.00% |
| Feb 21, 2018 | $ 0.0194 | +0.00% |
| Feb 20, 2018 | $ 0.0289 | +0.00% |
| Feb 19, 2018 | $ 0.0185 | +0.00% |