Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CosmosCoin Historical Data

CMC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19 $0.57
+28.50%
$-- $3,542
May 12 $0.45
+2.72%
$-- $3,119
May 5 $0.433
+0.53%
$-- $3,081
Apr 28 $0.436
-1.34%
$-- $3,122
Apr 21 $0.443
-10.50%
$-- $3,336
Apr 14 $0.498
+4.20%
$-- $3,534
Apr 7 $0.428
-7.53%
$-- $3,071
Mar 31 $0.456
+2.47%
$-- $3,125
Mar 24 $0.447
-21.26%
$-- $3,560
Mar 17 $0.551
-9.10%
$-- $4,031
Mar 10 $0.619
+1.00%
$-- $4,323
Mar 3 $0.627
-5.32%
$-- $4,484
Feb 24 $0.545
+212.99%
$-- $3,175
Feb 17 $0.31
+13.92%
$-- $1,617
Feb 10 $0.3
-48.54%
$-- $3,243
Feb 3 $0.66
-29.20%
$-- $5,596
Jan 27 $0.953
+1.04%
$-- $6,576
Jan 20 $1.01
+5.65%
$-- $6,698
Jan 13 $0.955
+3.46%
$-- $6,452
Jan 6 $0.94
-6.95%
$-- $6,671
Dec 30 $1.01
+25.50%
$-- $6,107
Dec 23 $0.785
+10.07%
$-- $5,275
Dec 16 $0.639
-15.84%
$-- $4,678
Dec 9 $0.92
+0.10%
$-- $6,538
Dec 2 $0.804
-26.91%
$-- $6,941
Nov 25 $1
+20.48%
$-- $7,398
Nov 18 $0.795
+1.22%
$-- $5,264
Nov 11 $0.528
+45.54%
$-- $3,035
Nov 4 $0.336
+41.18%
$-- $2,122
Oct 28 $0.224
+8.26%
$-- $1,491
Oct 21 $0.207
+7.31%
$-- $1,424
Oct 14 $0.186
+22.92%
$-- $1,157
Oct 7 $0.148
+8.62%
$-- $983
Sep 30 $0.138
-2.89%
$-- $948
Sep 23 $0.144
+7.87%
$-- $966
Sep 16 $0.134
-3.87%
$-- $956
Sep 9 $0.138
+3.91%
$-- $963
Sep 2 $0.126
-12.29%
$-- $928
Aug 26 $0.146
+21.57%
$-- $934
Aug 19 $0.122
+3.04%
$-- $845
Aug 12 $0.113
+6.18%
$-- $774
Aug 5 $0.105
-1.59%
$-- $733
Jul 29 $0.105
+3.55%
$-- $734
Jul 22 $0.0988
+7.84%
$-- $668
Jul 15 $0.092
-6.97%
$-- $658
Jul 8 $0.0944
+24.24%
$-- $616
Jul 1 $0.0765
+145.04%
$-- $295
Download