Coinranking
CosmosCoin Historical Data
CMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2018 | $0.0223 | +0.00% | ||
| Feb 17, 2018 | $0.0223 | +0.00% | ||
| Feb 16, 2018 | $0.015 | +0.00% | ||
| Feb 15, 2018 | $0.0163 | +0.00% | ||
| Feb 14, 2018 | $0.0171 | +0.00% | ||
| Feb 13, 2018 | $0.014 | +0.00% | ||
| Feb 12, 2018 | $0.0137 | +0.00% | ||
| Feb 11, 2018 | $0.0142 | +0.00% | ||
| Feb 10, 2018 | $0.017 | +0.00% | ||
| Feb 9, 2018 | $0.0225 | +0.00% | ||
| Feb 8, 2018 | $0.0238 | +0.00% | ||
| Feb 7, 2018 | $0.0208 | +0.00% | ||
| Feb 6, 2018 | $0.0222 | +0.00% | ||
| Feb 5, 2018 | $0.0251 | +0.00% | ||
| Feb 4, 2018 | $0.0264 | +0.00% | ||
| Feb 3, 2018 | $0.0138 | +0.00% | ||
| Feb 2, 2018 | $0.0149 | +0.00% | ||
| Feb 1, 2018 | $0.0162 | +0.00% | ||
| Jan 31, 2018 | $0.0176 | +0.00% | ||
| Jan 30, 2018 | $0.0212 | +0.00% | ||
| Jan 29, 2018 | $0.0235 | +0.00% | ||
| Jan 28, 2018 | $0.0248 | +0.00% | ||
| Jan 27, 2018 | $0.0255 | +0.00% | ||
| Jan 26, 2018 | $0.0154 | +0.00% | ||
| Jan 25, 2018 | $0.019 | +0.00% | ||
| Jan 24, 2018 | $0.0146 | +0.00% | ||
| Jan 22, 2018 | $0.0164 | +0.00% | ||
| Jan 21, 2018 | $0.0258 | +0.00% | ||
| Jan 20, 2018 | $0.0258 | +0.00% | ||
| Jan 19, 2018 | $0.027 | +0.00% | ||
| Jan 18, 2018 | $0.0217 | +0.00% | ||
| Jan 17, 2018 | $0.0131 | +0.00% | ||
| Jan 16, 2018 | $0.0281 | +0.00% | ||
| Jan 15, 2018 | $0.0338 | +0.00% | ||
| Jan 14, 2018 | $0.0339 | +0.00% | ||
| Jan 13, 2018 | $0.0209 | +0.00% | ||
| Jan 12, 2018 | $0.0244 | +0.00% | ||
| Jan 11, 2018 | $0.026 | +0.00% | ||
| Jan 10, 2018 | $0.0193 | +0.00% | ||
| Jan 9, 2018 | $0.0182 | +0.00% | ||
| Jan 8, 2018 | $0.0277 | +0.00% | ||
| Jan 7, 2018 | $0.0197 | +0.00% | ||
| Jan 6, 2018 | $0.0188 | +0.00% | ||
| Jan 5, 2018 | $0.0173 | +0.00% | ||
| Jan 4, 2018 | $0.0174 | +0.00% | ||
| Jan 3, 2018 | $0.0155 | +0.00% | ||
| Jan 2, 2018 | $0.0137 | +0.00% | ||
| Jan 1, 2018 | $0.011 | +0.00% | ||
| Dec 31, 2017 | $0.0135 | +0.00% | ||
| Dec 30, 2017 | $0.00906 | +0.00% | ||