Coinranking
CosmosCoin Historical Data
CMC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2017 | $0.0146 | +0.00% | ||
| Dec 28, 2017 | $0.0147 | +0.00% | ||
| Dec 27, 2017 | $0.012 | +0.00% | ||
| Dec 26, 2017 | $0.0135 | +0.00% | ||
| Dec 25, 2017 | $0.0131 | +0.00% | ||
| Dec 24, 2017 | $0.0136 | +0.00% | ||
| Dec 23, 2017 | $0.0125 | +0.00% | ||
| Dec 22, 2017 | $0.00951 | +0.00% | ||
| Dec 21, 2017 | $0.0128 | +0.00% | ||
| Dec 20, 2017 | $0.0127 | +0.00% | ||
| Dec 19, 2017 | $0.012 | +0.00% | ||
| Dec 18, 2017 | $0.0196 | +0.00% | ||
| Dec 17, 2017 | $0.0112 | +0.00% | ||
| Dec 16, 2017 | $0.00857 | +0.00% | ||
| Dec 15, 2017 | $0.0104 | +0.00% | ||
| Dec 14, 2017 | $0.0128 | +0.00% | ||
| Dec 13, 2017 | $0.014 | +0.00% | ||
| Dec 12, 2017 | $0.0227 | +0.00% | ||
| Dec 11, 2017 | $0.0125 | +0.00% | ||
| Dec 10, 2017 | $0.013 | +0.00% | ||
| Dec 9, 2017 | $0.0146 | +0.00% | ||
| Dec 8, 2017 | $0.0247 | +0.00% | ||
| Dec 7, 2017 | $0.0164 | +0.00% | ||
| Dec 6, 2017 | $0.0102 | +0.00% | ||
| Dec 5, 2017 | $0.00974 | +0.00% | ||
| Dec 4, 2017 | $0.0101 | +0.00% | ||
| Nov 29, 2017 | $0.00923 | +0.00% | ||
| Nov 28, 2017 | $0.00913 | +0.00% | ||
| Nov 27, 2017 | $0.0083 | +0.00% | ||
| Nov 26, 2017 | $0.00808 | +0.00% | ||
| Nov 22, 2017 | $0.00818 | +0.00% | ||
| Nov 21, 2017 | $0.00814 | +0.00% | ||
| Nov 11, 2017 | $0.00667 | +0.00% | ||
| Nov 10, 2017 | $0.00673 | +0.00% | ||
| Nov 9, 2017 | $0.00717 | +0.00% | ||
| Nov 8, 2017 | $0.00716 | +0.00% | ||
| Nov 7, 2017 | $0.00744 | +0.00% | ||
| Nov 6, 2017 | $0.00756 | +0.00% | ||
| Nov 5, 2017 | $0.00724 | +0.00% | ||
| Nov 4, 2017 | $0.00734 | +0.00% | ||
| Nov 3, 2017 | $0.00715 | +0.00% | ||
| Oct 31, 2017 | $0.00624 | +0.00% | ||
| Oct 30, 2017 | $0.00624 | +0.00% | ||
| Oct 28, 2017 | $0.00613 | +0.00% | ||
| Oct 27, 2017 | $0.0061 | +0.00% | ||
| Oct 25, 2017 | $0.00601 | +0.00% | ||
| Oct 24, 2017 | $0.00698 | +0.00% | ||
| Oct 23, 2017 | $0.00905 | +0.00% | ||
| Oct 22, 2017 | $0.0101 | +0.00% | ||
| Oct 21, 2017 | $0.0102 | +0.00% | ||