Coinranking
CosmosCoin Historical Data
CMC
Page 9
| Date | | |
|---|---|---|
| Oct 20, 2017 | $ 0.00968 | +0.00% |
| Oct 19, 2017 | $ 0.00932 | +0.00% |
| Oct 2, 2017 | $ 0.00936 | +0.00% |
| Oct 1, 2017 | $ 0.00865 | +0.00% |
| Sep 30, 2017 | $ 0.00673 | +0.00% |
| Sep 29, 2017 | $ 0.00709 | +0.00% |
| Sep 28, 2017 | $ 0.00677 | +0.00% |
| Sep 27, 2017 | $ 0.00594 | +0.00% |
| Sep 26, 2017 | $ 0.0079 | +0.00% |
| Sep 25, 2017 | $ 0.00779 | +0.00% |
| Sep 24, 2017 | $ 0.0069 | +0.00% |
| Sep 23, 2017 | $ 0.00725 | +0.00% |
| Sep 22, 2017 | $ 0.00786 | +0.00% |
| Sep 21, 2017 | $ 0.00884 | +0.00% |
| Sep 20, 2017 | $ 0.00628 | +0.00% |
| Sep 19, 2017 | $ 0.00516 | +0.00% |
| Sep 18, 2017 | $ 0.00456 | +0.00% |
| Sep 17, 2017 | $ 0.00533 | +0.00% |
| Sep 16, 2017 | $ 0.00442 | +0.00% |
| Sep 15, 2017 | $ 0.00486 | +0.00% |
| Sep 14, 2017 | $ 0.00494 | +0.00% |
| Sep 13, 2017 | $ 0.00701 | +0.00% |
| Sep 12, 2017 | $ 0.00847 | +0.00% |
| Sep 11, 2017 | $ 0.00834 | +0.00% |
| Sep 10, 2017 | $ 0.00918 | +0.00% |
| Sep 9, 2017 | $ 0.0216 | +0.00% |
| Sep 8, 2017 | $ 0.0296 | +0.00% |
| Sep 7, 2017 | $ 0.00327 | +0.00% |
| Sep 6, 2017 | $ 0.00293 | +0.00% |
| Sep 5, 2017 | $ 0.00302 | +0.00% |
| Sep 4, 2017 | $ 0.00311 | +0.00% |
| Sep 3, 2017 | $ 0.00301 | +0.00% |
| Sep 2, 2017 | $ 0.00361 | +0.00% |
| Sep 1, 2017 | $ 0.00458 | +0.00% |
| Aug 31, 2017 | $ 0.00487 | +0.00% |
| Aug 25, 2017 | $ 0.00462 | +0.00% |
| Aug 24, 2017 | $ 0.00461 | +0.00% |
| Aug 22, 2017 | $ 0.0249 | +0.00% |
| Aug 21, 2017 | $ 0.00517 | +0.00% |
| Aug 20, 2017 | $ 0.00623 | +0.00% |
| Aug 19, 2017 | $ 0.00524 | +0.00% |
| Aug 18, 2017 | $ 0.0053 | +0.00% |
| Aug 17, 2017 | $ 0.00427 | +0.00% |
| Aug 16, 2017 | $ 0.00671 | +0.00% |
| Aug 15, 2017 | $ 0.00637 | +0.00% |
| Aug 14, 2017 | $ 0.00701 | +0.00% |
| Aug 13, 2017 | $ 0.00406 | +0.00% |
| Aug 12, 2017 | $ 0.00534 | +0.00% |
| Aug 11, 2017 | $ 0.00621 | +0.00% |
| Aug 10, 2017 | $ 0.00582 | +0.00% |