CODAI Historical Data

CODAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₈163
-4.56%
$ 1.54 million $ 74,248
Mar 11 $ 0.0₈173
+0.75%
$ 1.71 million $ 109,702
Mar 4 $ 0.0₈167
+16.68%
$ 1.72 million $ 129,073
Feb 26 $ 0.0₈125
-30.24%
$ 1.25 million $ 152,899
Feb 19 $ 0.0₈167
+29.76%
$ 1.67 million $ 230,863
Feb 12 $ 0.0₈129
-13.45%
$ 1.29 million $ 82,755
Feb 5 $ 0.0₈168
+66.34%
$ 1.4 million $ 81,003
Jan 29 $ 0.0₈101
-14.33%
$ 1.01 million $ 114,096
Jan 22 $ 0.0₈128
-35.56%
$ 1.18 million $ 82,989
Jan 15 $ 0.0₈237
-30.14%
$ 2.25 million $ 82,466
Jan 8 $ 0.0₈271
-15.28%
$ 3.39 million $ 100,762
Jan 1 $ 0.0₈474
-24.46%
$ 3.5 million $ 235,066
Dec 25 $ 0.0₈791
-13.46%
$ 6.28 million $ 378,542
Dec 18 $ 0.0₇101
-35.93%
$ 9.14 million $ 368,908
Dec 11 $ 0.0₇142
-15.10%
$ 15.78 million $ 334,516
Dec 4 $ 0.0₇174
-19.42%
$ 16.75 million $ 268,827
Nov 27 $ 0.0₇216
+5.63%
$ 21.58 million $ 410,445
Nov 20 $ 0.0₇219
-15.77%
$ 20.44 million $ 471,528
Nov 13 $ 0.0₇303
+15.30%
$ 24.03 million $ 727,944
Nov 6 $ 0.0₇289
-48.77%
$ 26.28 million $ 577,742
Oct 30 $ 0.0₇7
+22.11%
$ 56.46 million $ 650,325
Oct 23 $ 0.0₇573
-42.25%
$ 57.34 million $ 759,075
Oct 16 $ 0.0₇993
-71.65%
$ 99.26 million $ 1.34 million
Oct 9 $ 0.0₆434
-37.24%
$ 349.95 million $ 3.45 million
Oct 2 $ 0.0₆954
-22.98%
$ 691.84 million $ 3.81 million
Sep 25 $ 0.0₅127
-49.65%
$ 1.27 billion $ 3.83 million
Sep 18 $ 0.0₅287
-43.39%
$ 2.52 billion $ 1.05 million
Sep 11 $ 0.0₅466
-37.97%
$ 6.04 billion $ 4.26 million
Sep 4 $ 0.0₅891
-40.98%
$ 7.51 billion $ 2.97 million
Aug 28 $ 0.0000136
-14.57%
$ 13.6 billion $ 4.82 million
Aug 21 $ 0.0000251
-37.44%
$ 14.81 billion $ 3.42 million
Aug 14 $ 0.0000506
-75.19%
$ 40.17 billion $ 4.94 million
Aug 7 $ 0.000286
-92.30%
$ 188.53 billion $ 3.76 million
Download