CODAI Historical Data

CODAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.0₈163
-4.56%
$1.54 million $74,248
Mar 11 $0.0₈173
+0.75%
$1.71 million $109,702
Mar 4 $0.0₈167
+16.68%
$1.72 million $129,073
Feb 26 $0.0₈125
-30.24%
$1.25 million $152,899
Feb 19 $0.0₈167
+29.76%
$1.67 million $230,863
Feb 12 $0.0₈129
-13.45%
$1.29 million $82,755
Feb 5 $0.0₈168
+66.34%
$1.4 million $81,003
Jan 29 $0.0₈101
-14.33%
$1.01 million $114,096
Jan 22 $0.0₈128
-35.56%
$1.18 million $82,989
Jan 15 $0.0₈237
-30.14%
$2.25 million $82,466
Jan 8 $0.0₈271
-15.28%
$3.39 million $100,762
Jan 1 $0.0₈474
-24.46%
$3.5 million $235,066
Dec 25 $0.0₈791
-13.46%
$6.28 million $378,542
Dec 18 $0.0₇101
-35.93%
$9.14 million $368,908
Dec 11 $0.0₇142
-15.10%
$15.78 million $334,516
Dec 4 $0.0₇174
-19.42%
$16.75 million $268,827
Nov 27 $0.0₇216
+5.63%
$21.58 million $410,445
Nov 20 $0.0₇219
-15.77%
$20.44 million $471,528
Nov 13 $0.0₇303
+15.30%
$24.03 million $727,944
Nov 6 $0.0₇289
-48.77%
$26.28 million $577,742
Oct 30 $0.0₇7
+22.11%
$56.46 million $650,325
Oct 23 $0.0₇573
-42.25%
$57.34 million $759,075
Oct 16 $0.0₇993
-71.65%
$99.26 million $1.34 million
Oct 9 $0.0₆434
-37.24%
$349.95 million $3.45 million
Oct 2 $0.0₆954
-22.98%
$691.84 million $3.81 million
Sep 25 $0.0₅127
-49.65%
$1.27 billion $3.83 million
Sep 18 $0.0₅287
-43.39%
$2.52 billion $1.05 million
Sep 11 $0.0₅466
-37.97%
$6.04 billion $4.26 million
Sep 4 $0.0₅891
-40.98%
$7.51 billion $2.97 million
Aug 28 $0.0000136
-14.57%
$13.6 billion $4.82 million
Aug 21 $0.0000251
-37.44%
$14.81 billion $3.42 million
Aug 14 $0.0000506
-75.19%
$40.17 billion $4.94 million
Aug 7 $0.000286
-92.30%
$188.53 billion $3.76 million
Download