Gamma Historical Data

GAM
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000883
+0.29%
$ -- $ 19
May 22, 2023 $ 0.000881
-0.78%
$ 6,800 $ 1,808
May 21, 2023 $ 0.000888
-0.49%
$ 6,859 $ 9,472
May 20, 2023 $ 0.000892
+1.33%
$ 6,890 $ 5,305
May 19, 2023 $ 0.000881
+1.07%
$ 6,801 $ 5,590
May 18, 2023 $ 0.000872
+0.09%
$ 6,730 $ 9,176
May 17, 2023 $ 0.000871
-8.07%
$ 6,724 $ 8,871
May 16, 2023 $ 0.000947
+1.09%
$ 7,316 $ 7,942
May 15, 2023 $ 0.000938
-1.31%
$ 7,243 $ 9,092
May 14, 2023 $ 0.00095
-0.53%
$ 7,338 $ 6,159
May 13, 2023 $ 0.000957
+15.62%
$ 7,390 $ 4,884
May 12, 2023 $ 0.000828
-0.18%
$ 6,391 $ 9,457
May 11, 2023 $ 0.000829
+0.21%
$ 6,400 $ 8,646
May 10, 2023 $ 0.000827
+0.06%
$ 6,384 $ 8,820
May 9, 2023 $ 0.000826
+1.97%
$ 6,378 $ 614
May 8, 2023 $ 0.000823
+0.88%
$ 6,357 $ 11,292
May 7, 2023 $ 0.000815
-8.16%
$ 6,294 $ 6,853
May 6, 2023 $ 0.000897
-9.76%
$ 6,925 $ 7,683
May 5, 2023 $ 0.00101
+10.68%
$ 7,805 $ 2,424
May 4, 2023 $ 0.000917
-0.12%
$ 7,083 $ 8,430
May 3, 2023 $ 0.000912
-0.23%
$ 7,041 $ 9,766
May 2, 2023 $ 0.000922
+0.63%
$ 7,121 $ 2,813
May 1, 2023 $ 0.000908
-2.75%
$ 7,015 $ 11,478
Apr 30, 2023 $ 0.000937
-2.08%
$ 7,234 $ 8,966
Apr 29, 2023 $ 0.000961
+0.89%
$ 7,419 $ 5,113
Apr 28, 2023 $ 0.000954
-4.30%
$ 7,367 $ 6,115
Apr 27, 2023 $ 0.000997
+5.88%
$ 7,696 $ 9,550
Apr 26, 2023 $ 0.000935
-1.86%
$ 7,218 $ 11,998
Apr 25, 2023 $ 0.000937
-0.24%
$ 7,236 $ 10,071
Apr 24, 2023 $ 0.000954
-10.40%
$ 7,369 $ 10,094
Apr 23, 2023 $ 0.00107
+2.37%
$ 8,274 $ 8,218
Apr 22, 2023 $ 0.00104
+0.22%
$ 8,035 $ 6,379
Apr 21, 2023 $ 0.00105
-8.45%
$ 8,078 $ 9,388
Apr 20, 2023 $ 0.00115
-0.28%
$ 8,844 $ 9,863
Apr 19, 2023 $ 0.00115
+1.88%
$ 8,905 $ 10,061
Apr 18, 2023 $ 0.00113
-1.60%
$ 8,739 $ 10,104
Apr 17, 2023 $ 0.00114
-0.48%
$ 8,822 $ 9,757
Apr 16, 2023 $ 0.00114
-0.39%
$ 8,791 $ 8,513
Apr 15, 2023 $ 0.00114
+0.76%
$ 8,812 $ 5,686
Apr 14, 2023 $ 0.00113
+0.06%
$ 8,741 $ 11,049
Apr 13, 2023 $ 0.00113
-0.51%
$ 8,739 $ 8,798
Apr 12, 2023 $ 0.00113
-0.68%
$ 8,744 $ 7,606
Apr 11, 2023 $ 0.00114
+1.53%
$ 8,801 $ 1,702
Apr 10, 2023 $ 0.00112
-1.44%
$ 8,646 $ 12,446
Apr 9, 2023 $ 0.00113
-0.33%
$ 8,708 $ 10,898
Apr 8, 2023 $ 0.00112
-0.19%
$ 8,678 $ 8,452
Apr 7, 2023 $ 0.00113
+0.44%
$ 8,750 $ 7,132
Apr 6, 2023 $ 0.00112
+1.77%
$ 8,647 $ 8,291
Apr 5, 2023 $ 0.0011
-0.84%
$ 8,522 $ 8,791
Apr 4, 2023 $ 0.00111
+0.62%
$ 8,595 $ 8,400
Download