Gamma Historical Data

GAM
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000883
-0.52%
$ -- $ 1,827
May 15 $ 0.000892
-6.11%
$ 6,859 $ 45,977
May 8 $ 0.000957
+17.28%
$ 7,338 $ 43,713
May 1 $ 0.000815
-12.75%
$ 6,294 $ 49,447
Apr 24 $ 0.000961
-9.79%
$ 7,234 $ 52,941
Apr 17 $ 0.00104
-9.36%
$ 8,274 $ 55,552
Apr 10 $ 0.00114
+0.45%
$ 8,791 $ 47,287
Apr 3 $ 0.00113
+1.87%
$ 8,708 $ 64,987
Mar 27 $ 0.00111
-12.10%
$ 8,589 $ 62,083
Mar 20 $ 0.00127
-15.97%
$ 9,814 $ 48,456
Mar 13 $ 0.00139
-6.29%
$ 11,703 $ 63,677
Mar 6 $ 0.00169
+0.64%
$ 11,504 $ 63,697
Feb 27 $ 0.00166
-2.62%
$ 12,833 $ 66,619
Feb 20 $ 0.0017
-7.57%
$ 13,139 $ 59,164
Download