扛单人生 Historical Data

KDRS Page 2
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000156
+0.00%
$ -- $ 43,993
12:40 AM $ 0.000156
+0.00%
$ -- $ 44,053
12:34 AM $ 0.000158
+0.00%
$ -- $ 43,842
12:30 AM $ 0.000157
+0.00%
$ -- $ 43,805
12:23 AM $ 0.000157
+0.00%
$ -- $ 43,699
12:05 AM $ 0.000157
+0.00%
$ -- $ 43,620
12:04 AM $ 0.000158
+0.00%
$ -- $ 43,598
12:02 AM $ 0.000164
-0.13%
$ -- $ 43,183
11:49 PM $ 0.000164
+0.00%
$ -- $ 43,199
11:46 PM $ 0.000164
+0.00%
$ -- $ 43,219
11:42 PM $ 0.000165
+0.00%
$ -- $ 43,200
11:34 PM $ 0.000169
+0.00%
$ -- $ 42,974
11:33 PM $ 0.000169
+0.00%
$ -- $ 42,961
11:19 PM $ 0.000169
+0.00%
$ -- $ 43,035
11:18 PM $ 0.000169
+0.00%
$ -- $ 43,035
11:14 PM $ 0.000172
+0.00%
$ -- $ 42,827
11:07 PM $ 0.000175
+0.00%
$ -- $ 42,648
11:02 PM $ 0.000175
+0.00%
$ -- $ 42,594
11:01 PM $ 0.000175
+0.00%
$ -- $ 42,561
10:51 PM $ 0.000177
+0.00%
$ -- $ 42,672
10:48 PM $ 0.000177
+0.00%
$ -- $ 42,682
Download