Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
-0.03%
$ 14.32 million $ 18.88 million
Yesterday $ 0.0164
-23.16%
$ 16.37 million $ 43.8 million
Aug 10, 2026 $ 0.0214
-2.26%
$ 21.32 million $ 120.35 million
Aug 9, 2026 $ 0.0219
+29.65%
$ 21.97 million $ 105.37 million
Aug 8, 2026 $ 0.0169
+25.06%
$ 16.97 million $ 44.81 million
Aug 7, 2026 $ 0.0135
+20.23%
$ 13.45 million $ 56.54 million
Aug 6, 2026 $ 0.0112
+10.00%
$ 11.21 million $ 10.25 million
Aug 5, 2026 $ 0.0102
+1.72%
$ 10.22 million $ 6.22 million
Aug 4, 2026 $ 0.01
-11.77%
$ 10.01 million $ 5.94 million
Aug 3, 2026 $ 0.0114
+2.61%
$ 11.37 million $ 3.97 million
Aug 2, 2026 $ 0.0111
-2.11%
$ 11.08 million $ 3.22 million
Aug 1, 2026 $ 0.0113
-6.17%
$ 11.32 million $ 8.61 million
Jul 31, 2026 $ 0.0121
+8.17%
$ 12.09 million $ 10.28 million
Jul 30, 2026 $ 0.0112
+2.62%
$ 11.16 million $ 6.25 million
Jul 29, 2026 $ 0.0109
-0.13%
$ 10.89 million $ 3.76 million
Jul 28, 2026 $ 0.0109
-2.47%
$ 10.89 million $ 4.05 million
Jul 27, 2026 $ 0.0112
-5.38%
$ 11.16 million $ 4.17 million
Jul 26, 2026 $ 0.0118
-2.04%
$ 11.8 million $ 5.3 million
Jul 25, 2026 $ 0.012
+6.33%
$ 12 million $ 4.2 million
Jul 24, 2026 $ 0.0113
-2.52%
$ 11.33 million $ 6.12 million
Jul 23, 2026 $ 0.0116
+0.65%
$ 11.62 million $ 4.46 million
Jul 22, 2026 $ 0.0115
+0.03%
$ 11.55 million $ 3.81 million
Jul 21, 2026 $ 0.0115
+1.96%
$ 11.55 million $ 10.28 million
Jul 20, 2026 $ 0.0113
+0.63%
$ 11.32 million $ 3.75 million
Jul 19, 2026 $ 0.0113
+3.59%
$ 11.25 million $ 5.66 million
Jul 18, 2026 $ 0.0109
-3.62%
$ 10.86 million $ 4.01 million
Jul 17, 2026 $ 0.0113
+1.20%
$ 11.27 million $ 5.75 million
Jul 16, 2026 $ 0.0111
+1.78%
$ 11.13 million $ 5.34 million
Jul 15, 2026 $ 0.0109
-1.00%
$ 10.94 million $ 4.12 million
Jul 14, 2026 $ 0.0111
+1.15%
$ 11.05 million $ 5.31 million
Jul 13, 2026 $ 0.0109
+2.66%
$ 10.92 million $ 5.64 million
Jul 12, 2026 $ 0.0106
+3.21%
$ 10.64 million $ 9.69 million
Jul 11, 2026 $ 0.0103
+0.46%
$ 10.29 million $ 5.92 million
Jul 10, 2026 $ 0.0103
-0.76%
$ 10.26 million $ 8.49 million
Jul 9, 2026 $ 0.0103
+4.02%
$ 10.34 million $ 7.52 million
Jul 8, 2026 $ 0.00994
-2.08%
$ 9.94 million $ 5.66 million
Jul 7, 2026 $ 0.0102
-1.84%
$ 10.16 million $ 28.23 million
Jul 6, 2026 $ 0.0103
-6.40%
$ 10.35 million $ 13.36 million
Jul 5, 2026 $ 0.0111
-0.82%
$ 11.06 million $ 5.54 million
Jul 4, 2026 $ 0.0111
-0.17%
$ 11.14 million $ 9.71 million
Jul 3, 2026 $ 0.0112
+4.61%
$ 11.16 million $ 5.85 million
Jul 2, 2026 $ 0.0107
-2.47%
$ 10.67 million $ 7.62 million
Jul 1, 2026 $ 0.0109
+4.05%
$ 10.94 million $ 5 million
Jun 30, 2026 $ 0.0105
-1.42%
$ 10.52 million $ 5.96 million
Jun 29, 2026 $ 0.0107
+1.23%
$ 10.67 million $ 4.92 million
Jun 28, 2026 $ 0.0105
-0.61%
$ 10.54 million $ 4.19 million
Jun 27, 2026 $ 0.0106
-2.55%
$ 10.6 million $ 4.14 million
Jun 26, 2026 $ 0.0109
+3.01%
$ 10.88 million $ 6.33 million
Jun 25, 2026 $ 0.0106
-2.65%
$ 10.56 million $ 6.03 million
Jun 24, 2026 $ 0.0108
-3.98%
$ 10.85 million $ 7.22 million
Download