Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
-0.02%
$ 10.68 million $ 6.02 million
Yesterday $ 0.0105
-1.42%
$ 10.52 million $ 5.96 million
Jun 29, 2026 $ 0.0107
+1.23%
$ 10.67 million $ 4.92 million
Jun 28, 2026 $ 0.0105
-0.61%
$ 10.54 million $ 4.19 million
Jun 27, 2026 $ 0.0106
-2.55%
$ 10.6 million $ 4.14 million
Jun 26, 2026 $ 0.0109
+3.01%
$ 10.88 million $ 6.33 million
Jun 25, 2026 $ 0.0106
-2.65%
$ 10.56 million $ 6.03 million
Jun 24, 2026 $ 0.0108
-3.98%
$ 10.85 million $ 7.22 million
Jun 23, 2026 $ 0.0113
+3.75%
$ 11.3 million $ 24.22 million
Jun 22, 2026 $ 0.0109
-2.41%
$ 10.89 million $ 5.9 million
Jun 21, 2026 $ 0.0112
-3.66%
$ 11.16 million $ 6.48 million
Jun 20, 2026 $ 0.0116
+2.65%
$ 11.58 million $ 5.77 million
Jun 19, 2026 $ 0.0113
+1.19%
$ 11.28 million $ 6.13 million
Jun 18, 2026 $ 0.0111
-5.72%
$ 11.15 million $ 10.66 million
Jun 17, 2026 $ 0.0118
+4.99%
$ 11.83 million $ 26.64 million
Jun 16, 2026 $ 0.0113
-0.03%
$ 11.26 million $ 20.5 million
Jun 15, 2026 $ 0.0113
-25.61%
$ 11.27 million $ 21.42 million
Jun 14, 2026 $ 0.0151
-5.69%
$ 15.15 million $ 31.32 million
Jun 13, 2026 $ 0.0161
-12.20%
$ 16.06 million $ 7.93 million
Jun 12, 2026 $ 0.0183
+14.93%
$ 18.35 million $ 17.9 million
Jun 11, 2026 $ 0.016
+1.78%
$ 15.96 million $ 6.81 million
Jun 10, 2026 $ 0.0157
-0.53%
$ 15.68 million $ 7.2 million
Jun 9, 2026 $ 0.0158
+4.43%
$ 15.77 million $ 11.78 million
Jun 8, 2026 $ 0.0151
+6.13%
$ 15.1 million $ 10.82 million
Jun 7, 2026 $ 0.0142
+3.78%
$ 14.23 million $ 7.35 million
Jun 6, 2026 $ 0.0137
+5.30%
$ 13.71 million $ 7.54 million
Jun 5, 2026 $ 0.013
-13.30%
$ 13.02 million $ 12.54 million
Jun 4, 2026 $ 0.015
-4.31%
$ 15.02 million $ 15.48 million
Jun 3, 2026 $ 0.0157
-3.77%
$ 15.69 million $ 9.34 million
Jun 2, 2026 $ 0.0163
-10.65%
$ 16.31 million $ 9.44 million
Jun 1, 2026 $ 0.0182
-1.14%
$ 18.25 million $ 7.48 million
May 31, 2026 $ 0.0185
+0.75%
$ 18.46 million $ 9.34 million
May 30, 2026 $ 0.0183
+3.45%
$ 18.3 million $ 11.54 million
May 29, 2026 $ 0.0177
+6.45%
$ 17.71 million $ 10.48 million
May 28, 2026 $ 0.0166
-5.37%
$ 16.63 million $ 8.42 million
May 27, 2026 $ 0.0176
-1.06%
$ 17.57 million $ 8.77 million
May 26, 2026 $ 0.0178
+1.95%
$ 17.78 million $ 9.64 million
May 25, 2026 $ 0.0174
-0.70%
$ 17.41 million $ 9.35 million
May 24, 2026 $ 0.0176
+2.25%
$ 17.57 million $ 9.26 million
May 23, 2026 $ 0.0172
-1.46%
$ 17.17 million $ 7.77 million
May 22, 2026 $ 0.0174
-13.20%
$ 17.4 million $ 14.95 million
May 21, 2026 $ 0.0201
+21.52%
$ 20.07 million $ 40.84 million
May 20, 2026 $ 0.0165
-1.84%
$ 16.51 million $ 7.09 million
May 19, 2026 $ 0.0168
+2.22%
$ 16.82 million $ 16.76 million
May 18, 2026 $ 0.0165
-7.17%
$ 16.48 million $ 10.81 million
May 17, 2026 $ 0.0177
-2.21%
$ 17.74 million $ 10.21 million
May 16, 2026 $ 0.0181
-6.39%
$ 18.13 million $ 6.99 million
May 15, 2026 $ 0.0194
-2.99%
$ 19.37 million $ 7.63 million
May 14, 2026 $ 0.02
-0.07%
$ 19.97 million $ 7.02 million
May 13, 2026 $ 0.02
-4.45%
$ 19.99 million $ 8.53 million
Download