Coinranking
Test Futures
?
TST
Close Price
?
$ 0.01072
Trading Volume
?
$ 2.17M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.36M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TST / USDT Binance | $ 0.0107 | 0.0050% | $ 2.02 million | $ 1.75 million | $ 0.0107 | Trade |
| 2 | TST / USDT MEXC Global | $ 0.0107 | 0.0050% | $ 152,939.23 | $ 110,091.83 | $ 0.0107 | Trade |
| 3 | TST / USDT KuCoin | $ 0.0107 | 0.0050% | $ 110,987.37 | $ 15,992.84 | $ 0.0107 | Trade |
| 4 | TST / USDT Gate.com | $ 0.0108 | 0.0050% | $ 76,374.03 | $ 283,933.00 | $ 0.0108 | Trade |
| 5 | TST / USDT XT.COM | $ 0.0107 | 0.010% | $ -- | $ 18,760.21 | $ 0.0107 | Trade |
Previous
Top Futures Exchanges for Test
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 32.54 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.46 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.29 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.87 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.84 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.73 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0107 | $ 0.0106 | $ 0.0105 | 0.0100% | $ 2.04 million | $ 2.34 million |
| Jun 29, 2026 | $ 0.0105 | $ 0.0107 | $ 0.0107 | 0.0100% | $ 1.5 million | $ 2.35 million |
| Jun 28, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0105 | 0.0100% | $ 939,510 | $ 2.43 million |
| Jun 27, 2026 | $ 0.0108 | $ 0.0107 | $ 0.0106 | 0.0064% | $ 1.16 million | $ 2.49 million |
| Jun 26, 2026 | $ 0.0106 | $ 0.0108 | $ 0.0108 | 0.0100% | $ 2.75 million | $ 2.5 million |
| Jun 25, 2026 | $ 0.0108 | $ 0.0106 | $ 0.0106 | 0.0100% | $ 2.76 million | $ 2.68 million |
| Jun 24, 2026 | $ 0.0113 | $ 0.0111 | $ 0.0108 | 0.0100% | $ 3.36 million | $ 2.7 million |
| Jun 23, 2026 | $ 0.0109 | $ 0.0112 | $ 0.0113 | 0.010% | $ 9.85 million | $ 2.92 million |
| Jun 22, 2026 | $ 0.0111 | $ 0.0112 | $ 0.0109 | 0.011% | $ 1.76 million | $ 2.54 million |
| Jun 21, 2026 | $ 0.0116 | $ 0.0114 | $ 0.0111 | -0.0097% | $ 2.42 million | $ 2.57 million |
| Jun 20, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0116 | 0.11% | $ 2.28 million | $ 2.91 million |
| Jun 19, 2026 | $ 0.0112 | $ 0.0112 | $ 0.0113 | 0.057% | $ 2.79 million | $ 2.98 million |
| Jun 18, 2026 | $ 0.0118 | $ 0.0114 | $ 0.0111 | 0.0091% | $ 5.24 million | $ 2.83 million |
| Jun 17, 2026 | $ 0.0113 | $ 0.0116 | $ 0.0118 | 0.0075% | $ 12.13 million | $ 3.22 million |
| Jun 16, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0113 | -0.033% | $ 10.93 million | $ 3.26 million |
| Jun 15, 2026 | $ 0.0152 | $ 0.0133 | $ 0.0112 | -0.0054% | $ 9.7 million | $ 2.93 million |
| Jun 14, 2026 | $ 0.016 | $ 0.0153 | $ 0.0152 | -0.033% | $ 35.21 million | $ 3.08 million |
| Jun 13, 2026 | $ 0.0182 | $ 0.0168 | $ 0.016 | -0.12% | $ 2.53 million | $ 3.19 million |
| Jun 12, 2026 | $ 0.0159 | $ 0.017 | $ 0.0182 | 0.13% | $ 4.24 million | $ 3.75 million |
| Jun 11, 2026 | $ 0.0157 | $ 0.0158 | $ 0.0159 | 0.026% | $ 1.56 million | $ 3.13 million |
Previous Next