Coinranking
Test Futures
?
TST
Close Price
?
$ 0.01174
Trading Volume
?
$ 12.35M
Funding Rate (avg)
?
0.0189%
Open Interest
?
$ 3.21M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TST / USDT Binance | $ 0.0117 | 0.0050% | $ 2.76 million | $ 11.57 million | $ 0.0117 | Trade |
| 2 | TST / USDT MEXC Global | $ 0.0117 | 0.0050% | $ 227,534.20 | $ 267,657.02 | $ 0.0117 | Trade |
| 3 | TST / USDT KuCoin | $ 0.0117 | 0.095% | $ 158,093.42 | $ 238,874.45 | $ 0.0118 | Trade |
| 4 | TST / USDT Gate.com | $ 0.0117 | 0.0050% | $ 47,770.69 | $ 175,387.00 | $ 0.0117 | Trade |
| 5 | TST / USDT XT.COM | $ 0.0118 | 0.010% | $ 2,041.85 | $ 117,939.13 | $ 0.0118 | Trade |
Previous
Top Futures Exchanges for Test
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.76 million | $ 11.57 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 227,534 | $ 267,657 | 645 | 553 | Trade |
| | 3 |
KuCoin
| $ 158,093 | $ 238,874 | 456 | 439 | Trade |
| | 4 |
Gate.com
| $ 47,771 | $ 175,387 | 522 | 519 | Trade |
| | 5 |
XT.COM
| $ 2,042 | $ 117,939 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0113 | $ 0.0116 | $ 0.0118 | 0.0075% | $ 12.13 million | $ 3.22 million |
| Jun 16, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0113 | -0.033% | $ 10.93 million | $ 3.26 million |
| Jun 15, 2026 | $ 0.0152 | $ 0.0133 | $ 0.0112 | -0.0054% | $ 9.7 million | $ 2.93 million |
| Jun 14, 2026 | $ 0.016 | $ 0.0153 | $ 0.0152 | -0.033% | $ 35.21 million | $ 3.08 million |
| Jun 13, 2026 | $ 0.0182 | $ 0.0168 | $ 0.016 | -0.12% | $ 2.53 million | $ 3.19 million |
| Jun 12, 2026 | $ 0.0159 | $ 0.017 | $ 0.0182 | 0.13% | $ 4.24 million | $ 3.75 million |
| Jun 11, 2026 | $ 0.0157 | $ 0.0158 | $ 0.0159 | 0.026% | $ 1.56 million | $ 3.13 million |
| Jun 10, 2026 | $ 0.0158 | $ 0.0156 | $ 0.0157 | 0.036% | $ 1.94 million | $ 3.25 million |
| Jun 9, 2026 | $ 0.0152 | $ 0.0154 | $ 0.0158 | 0.040% | $ 3.96 million | $ 3.29 million |
| Jun 8, 2026 | $ 0.0143 | $ 0.0147 | $ 0.0152 | -0.064% | $ 2.88 million | $ 3.35 million |
| Jun 7, 2026 | $ 0.0138 | $ 0.014 | $ 0.0143 | 0.12% | $ 2.61 million | $ 3.08 million |
| Jun 6, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0138 | 0.055% | $ 2.26 million | $ 2.79 million |
| Jun 5, 2026 | $ 0.015 | $ 0.014 | $ 0.0131 | 0.019% | $ 5.1 million | $ 2.78 million |
| Jun 4, 2026 | $ 0.0158 | $ 0.0155 | $ 0.015 | 0.053% | $ 5.82 million | $ 3.51 million |
| Jun 3, 2026 | $ 0.0164 | $ 0.0163 | $ 0.0158 | 0.010% | $ 2.51 million | $ 3.54 million |
| Jun 2, 2026 | $ 0.0182 | $ 0.0173 | $ 0.0164 | -0.057% | $ 2.42 million | $ 3.47 million |
| Jun 1, 2026 | $ 0.0186 | $ 0.0182 | $ 0.0182 | 0.0100% | $ 3.06 million | $ 3.95 million |
| May 31, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0186 | 0.0100% | $ 3.33 million | $ 4.08 million |
| May 30, 2026 | $ 0.0178 | $ 0.0182 | $ 0.0184 | -0.0051% | $ 3.51 million | $ 4.03 million |
| May 29, 2026 | $ 0.0168 | $ 0.0174 | $ 0.0178 | -0.020% | $ 3.35 million | $ 3.91 million |
Previous Next