Coinranking
Test Futures
?
TST
Close Price
?
$ 0.01438
Trading Volume
?
$ 20.78M
Funding Rate (avg)
?
0.0134%
Open Interest
?
$ 5.70M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TST / USDT Binance | $ 0.0144 | 0.0068% | $ 3.33 million | $ 17.58 million | $ 0.0144 | Trade |
| 2 | TST / USDT BingX | $ 0.0143 | 0.0072% | $ 1.21 million | $ 1.42 million | $ 0.0143 | Trade |
| 3 | TST / USDT KuCoin | $ 0.0143 | 0.0050% | $ 668,923.40 | $ 419,601.49 | $ 0.0143 | Trade |
| 4 | TST / USDT MEXC Global | $ 0.0144 | 0.0067% | $ 305,076.68 | $ 559,507.67 | $ 0.0144 | Trade |
| 5 | TST / USDT Gate.com | $ 0.0144 | 0.0050% | $ 197,507.70 | $ 605,409.00 | $ 0.0144 | Trade |
| 6 | TST / USDT XT.COM | $ 0.0143 | 0.0072% | $ 9,633.89 | $ 185,355.76 | $ 0.0143 | Trade |
Previous
Top Futures Exchanges for Test
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 26.98 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.90 billion | $ 4.89 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.90 billion | $ 10.37 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.74 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.64 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.24 billion | $ 1.10 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.16 billion | $ 3.73 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.55 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0214 | $ 0.0173 | $ 0.0164 | 0.010% | $ 52.29 million | $ 6.69 million |
| Aug 10, 2026 | $ 0.022 | $ 0.0212 | $ 0.0214 | 0.077% | $ 11.58 million | $ 1.06 million |
| Aug 9, 2026 | $ 0.0169 | $ 0.0177 | $ 0.022 | 0.010% | $ 106.83 million | $ 7.02 million |
| Aug 8, 2026 | $ 0.0135 | $ 0.0145 | $ 0.0169 | 0.030% | $ 41.53 million | $ 5.43 million |
| Aug 7, 2026 | $ 0.0112 | $ 0.0126 | $ 0.0135 | 0.011% | $ 57.25 million | $ 4.74 million |
| Aug 6, 2026 | $ 0.0102 | $ 0.0107 | $ 0.0112 | -0.11% | $ 6.18 million | $ 3.37 million |
| Aug 5, 2026 | $ 0.00999 | $ 0.01 | $ 0.0102 | -0.082% | $ 5.1 million | $ 3.39 million |
| Aug 4, 2026 | $ 0.0114 | $ 0.0107 | $ 0.00999 | -0.20% | $ 4.1 million | $ 2.41 million |
| Aug 3, 2026 | $ 0.0111 | $ 0.0114 | $ 0.0114 | 0.017% | $ 2.29 million | $ 2.51 million |
| Aug 2, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0111 | 0.0100% | $ 2.07 million | $ 2.51 million |
| Aug 1, 2026 | $ 0.0121 | $ 0.0119 | $ 0.0114 | 0.010% | $ 6.88 million | $ 2.71 million |
| Jul 31, 2026 | $ 0.0112 | $ 0.0118 | $ 0.0121 | 0.14% | $ 8.25 million | $ 3.35 million |
| Jul 30, 2026 | $ 0.0109 | $ 0.0112 | $ 0.0112 | 0.051% | $ 3.26 million | $ 2.5 million |
| Jul 29, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0109 | 0.057% | $ 1.27 million | $ 2.14 million |
| Jul 28, 2026 | $ 0.0112 | $ 0.0109 | $ 0.0109 | 0.013% | $ 1.66 million | $ 2.1 million |
| Jul 27, 2026 | $ 0.0118 | $ 0.012 | $ 0.0112 | 0.0100% | $ 1.73 million | $ 2.18 million |
| Jul 26, 2026 | $ 0.012 | $ 0.012 | $ 0.0118 | 0.043% | $ 1.99 million | $ 2.26 million |
| Jul 25, 2026 | $ 0.0113 | $ 0.0116 | $ 0.012 | 0.013% | $ 1.09 million | $ 2.33 million |
| Jul 24, 2026 | $ 0.0117 | $ 0.0117 | $ 0.0113 | 0.018% | $ 1.04 million | $ 2.2 million |
| Jul 23, 2026 | $ 0.0116 | $ 0.0117 | $ 0.0117 | 0.011% | $ 1.51 million | $ 2.24 million |
Previous Next