Coinranking
Test Futures
?
TST
Close Price
?
$0.01582
Trading Volume
?
$4.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.36M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TST / USDT Binance | $0.0158 | 0.0050% | $2.79 million | $2.56 million | $0.0158 | Trade |
| 2 | TST / USDT BingX | $0.0158 | 0.0050% | $1.05 million | $1.24 million | $0.0158 | Trade |
| 3 | TST / USDT KuCoin | $0.0158 | 0.0050% | $1.02 million | $48,124.67 | $0.0158 | Trade |
| 4 | TST / USDT MEXC Global | $0.0158 | 0.0050% | $377,964.16 | $154,873.57 | $0.0158 | Trade |
| 5 | TST / USDT Gate.com | $0.0158 | 0.0050% | $117,987.91 | $152,142.00 | $0.0158 | Trade |
| 6 | TST / USDT XT.COM | $0.0158 | 0.0051% | $-- | $28,591.26 | $0.0158 | Trade |
Previous
Top Futures Exchanges for Test
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $40.23 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.57 billion | $11.55 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.43 billion | $10.18 billion | 616 | 533 | Trade |
| | 4 |
Gate.com
| $9.40 billion | $10.34 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.67 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.01 billion | $18.57 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.75 billion | $5.43 billion | 349 | 349 | Trade |
| | 9 |
KuCoin
| $4.48 billion | $1.65 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.26 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0159 | $0.0163 | $0.0161 | 0.0100% | $5.75 million | $5.69 million |
| Aug 30, 2026 | $0.0184 | $0.0172 | $0.0159 | 0.011% | $9.09 million | $5.66 million |
| Aug 29, 2026 | $0.0173 | $0.0176 | $0.0184 | 0.039% | $19.38 million | $7.37 million |
| Aug 28, 2026 | $0.0162 | $0.0168 | $0.0173 | 0.010% | $21.65 million | $6.79 million |
| Aug 27, 2026 | $0.0158 | $0.0158 | $0.0162 | 0.053% | $5.39 million | $5.64 million |
| Aug 26, 2026 | $0.016 | $0.0156 | $0.0158 | 0.020% | $6.88 million | $5.22 million |
| Aug 25, 2026 | $0.0156 | $0.0154 | $0.016 | 0.0100% | $8.2 million | $5.3 million |
| Aug 24, 2026 | $0.0159 | $0.0158 | $0.0156 | 0.0100% | $9.89 million | $5.26 million |
| Aug 23, 2026 | $0.0172 | $0.0162 | $0.0159 | 0.0058% | $14.04 million | $5.59 million |
| Aug 22, 2026 | $0.0158 | $0.0163 | $0.0172 | 0.010% | $22.65 million | $6.53 million |
| Aug 21, 2026 | $0.015 | $0.0156 | $0.0158 | 0.056% | $11.5 million | $6.86 million |
| Aug 20, 2026 | $0.015 | $0.015 | $0.015 | 0.13% | $6.39 million | $6 million |
| Aug 19, 2026 | $0.0146 | $0.0146 | $0.015 | 0.098% | $9.01 million | $5.93 million |
| Aug 18, 2026 | $0.0152 | $0.0146 | $0.0145 | 0.052% | $7.9 million | $5.89 million |
| Aug 17, 2026 | $0.014 | $0.0149 | $0.0152 | 0.030% | $17 million | $6.37 million |
| Aug 16, 2026 | $0.014 | $0.0141 | $0.014 | 0.078% | $6.89 million | $5.7 million |
| Aug 15, 2026 | $0.0145 | $0.0145 | $0.014 | 0.018% | $10.45 million | $5.61 million |
| Aug 14, 2026 | $0.0141 | $0.0141 | $0.0145 | 0.010% | $11.77 million | $5.79 million |
| Aug 13, 2026 | $0.0144 | $0.0151 | $0.0141 | 0.010% | $44.47 million | $5.9 million |
| Aug 12, 2026 | $0.0164 | $0.0146 | $0.0144 | 0.078% | $18.5 million | $5.69 million |
Previous Next