Test Historical Data

TST Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00995
+0.87%
$ 9.95 million $ 8.25 million
Feb 5, 9 PM $ 0.00987
-0.29%
$ 9.83 million $ 7.73 million
Feb 5, 8 PM $ 0.0099
-3.60%
$ 9.9 million $ 7.4 million
Feb 5, 7 PM $ 0.0103
-0.95%
$ 10.27 million $ 6.86 million
Feb 5, 6 PM $ 0.0104
-0.01%
$ 10.36 million $ 6.8 million
Feb 5, 5 PM $ 0.0104
-2.51%
$ 10.36 million $ 7.12 million
Feb 5, 4 PM $ 0.0106
+2.19%
$ 10.63 million $ 7.06 million
Feb 5, 3 PM $ 0.0104
-4.92%
$ 10.4 million $ 6.98 million
Feb 5, 2 PM $ 0.0109
+0.76%
$ 10.94 million $ 6.35 million
Feb 5, 1 PM $ 0.0109
+0.07%
$ 10.86 million $ 6.43 million
Feb 5, 12 PM $ 0.0109
-0.60%
$ 10.85 million $ 6.43 million
Feb 5, 11 AM $ 0.0109
-0.86%
$ 10.91 million $ 6.39 million
Feb 5, 10 AM $ 0.011
-2.00%
$ 11.01 million $ 6.35 million
Feb 5, 9 AM $ 0.0112
+0.72%
$ 11.23 million $ 6.33 million
Feb 5, 8 AM $ 0.0112
+0.43%
$ 11.16 million $ 6.31 million
Feb 5, 7 AM $ 0.0111
+0.27%
$ 11.12 million $ 6.29 million
Feb 5, 6 AM $ 0.0111
-0.68%
$ 11.09 million $ 6.29 million
Feb 5, 5 AM $ 0.0112
-0.60%
$ 11.17 million $ 6.28 million
Feb 5, 4 AM $ 0.0112
-0.26%
$ 11.24 million $ 6.27 million
Feb 5, 3 AM $ 0.0113
-0.90%
$ 11.26 million $ 6.26 million
Feb 5, 2 AM $ 0.0114
-0.86%
$ 11.37 million $ 6.26 million
Feb 5, 1 AM $ 0.0115
+0.09%
$ 11.47 million $ 6.26 million
Feb 5, 12 AM $ 0.0115
+0.54%
$ 11.46 million $ 6.23 million
Feb 4, 11 PM $ 0.0114
+0.73%
$ 11.4 million $ 6.24 million
Feb 4, 10 PM $ 0.0113
+0.74%
$ 11.32 million $ 6.19 million
Feb 4, 9 PM $ 0.0112
-0.40%
$ 11.23 million $ 6.18 million
Feb 4, 8 PM $ 0.0113
-0.38%
$ 11.28 million $ 6.25 million
Feb 4, 7 PM $ 0.0113
+1.19%
$ 11.32 million $ 6.38 million
Feb 4, 6 PM $ 0.0112
-0.03%
$ 11.19 million $ 6.39 million
Feb 4, 5 PM $ 0.0112
-0.64%
$ 11.19 million $ 5.98 million
Feb 4, 4 PM $ 0.0113
-0.52%
$ 11.26 million $ 6.09 million
Feb 4, 3 PM $ 0.0113
-1.10%
$ 11.32 million $ 6.05 million
Feb 4, 2 PM $ 0.0114
+0.13%
$ 11.45 million $ 6.07 million
Feb 4, 1 PM $ 0.0114
-0.83%
$ 11.43 million $ 5.97 million
Feb 4, 12 PM $ 0.0115
-0.17%
$ 11.53 million $ 5.99 million
Feb 4, 11 AM $ 0.0115
-0.30%
$ 11.55 million $ 6.11 million
Feb 4, 10 AM $ 0.0116
+0.10%
$ 11.58 million $ 6.12 million
Feb 4, 9 AM $ 0.0116
-0.52%
$ 11.57 million $ 6.14 million
Feb 4, 8 AM $ 0.0116
+0.13%
$ 11.63 million $ 6.33 million
Feb 4, 7 AM $ 0.0116
+0.02%
$ 11.62 million $ 6.35 million
Feb 4, 6 AM $ 0.0116
+1.01%
$ 11.62 million $ 6.34 million
Feb 4, 5 AM $ 0.0115
-0.77%
$ 11.5 million $ 6.35 million
Feb 4, 4 AM $ 0.0116
-0.45%
$ 11.59 million $ 6.34 million
Feb 4, 3 AM $ 0.0116
+0.79%
$ 11.64 million $ 6.35 million
Feb 4, 2 AM $ 0.0116
-0.51%
$ 11.55 million $ 6.37 million
Feb 4, 1 AM $ 0.0116
+0.76%
$ 11.61 million $ 6.41 million
Feb 4, 12 AM $ 0.0115
+0.89%
$ 11.52 million $ 6.37 million
Feb 3, 11 PM $ 0.0114
-0.96%
$ 11.42 million $ 6.35 million
Feb 3, 10 PM $ 0.0115
-1.20%
$ 11.53 million $ 6.33 million
Feb 3, 9 PM $ 0.0117
-1.51%
$ 11.67 million $ 6.33 million