Test Historical Data

TST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0179
-0.84%
$ 17.91 million $ 6.3 million
Nov 1, 1 PM $ 0.0181
-0.28%
$ 18.07 million $ 6.32 million
Nov 1, 12 PM $ 0.0181
-0.48%
$ 18.12 million $ 6.23 million
Nov 1, 11 AM $ 0.0182
+0.18%
$ 18.21 million $ 6.42 million
Nov 1, 10 AM $ 0.0182
+0.62%
$ 18.17 million $ 7.73 million
Nov 1, 9 AM $ 0.0181
-0.56%
$ 18.06 million $ 7.72 million
Nov 1, 8 AM $ 0.0182
+0.39%
$ 18.16 million $ 7.69 million
Nov 1, 7 AM $ 0.0181
+0.54%
$ 18.09 million $ 7.67 million
Nov 1, 6 AM $ 0.018
+0.33%
$ 17.99 million $ 7.63 million
Nov 1, 5 AM $ 0.0179
-0.27%
$ 17.94 million $ 7.59 million
Nov 1, 4 AM $ 0.018
-0.43%
$ 17.98 million $ 7.62 million
Nov 1, 3 AM $ 0.0181
+0.08%
$ 18.06 million $ 7.63 million
Nov 1, 2 AM $ 0.018
+0.17%
$ 18.05 million $ 7.56 million
Nov 1, 1 AM $ 0.018
-0.56%
$ 18.02 million $ 7.52 million
Nov 1, 12 AM $ 0.0181
+0.77%
$ 18.12 million $ 7.62 million
Oct 31, 11 PM $ 0.018
-0.29%
$ 17.98 million $ 7.63 million
Oct 31, 10 PM $ 0.018
-0.06%
$ 18.03 million $ 7.71 million
Oct 31, 9 PM $ 0.018
+0.69%
$ 18.04 million $ 7.67 million
Oct 31, 8 PM $ 0.0179
-1.00%
$ 17.92 million $ 7.72 million
Oct 31, 7 PM $ 0.0181
+1.27%
$ 18.1 million $ 7.74 million
Oct 31, 6 PM $ 0.0179
+1.81%
$ 17.87 million $ 7.6 million
Oct 31, 5 PM $ 0.0176
+0.19%
$ 17.56 million $ 7.56 million
Oct 31, 4 PM $ 0.0175
-1.75%
$ 17.54 million $ 7.59 million
Oct 31, 3 PM $ 0.0178
-0.87%
$ 17.85 million $ 7.48 million
Oct 31, 2 PM $ 0.018
+0.82%
$ 18.02 million $ 7.37 million
Oct 31, 1 PM $ 0.0179
+0.91%
$ 17.87 million $ 7.43 million
Oct 31, 12 PM $ 0.0177
-0.86%
$ 17.72 million $ 7.46 million
Oct 31, 11 AM $ 0.0179
+1.92%
$ 17.87 million $ 7.78 million
Oct 31, 10 AM $ 0.0175
+0.75%
$ 17.53 million $ 6.63 million
Oct 31, 9 AM $ 0.0174
-0.27%
$ 17.4 million $ 6.65 million
Oct 31, 8 AM $ 0.0174
+0.04%
$ 17.45 million $ 6.77 million
Oct 31, 7 AM $ 0.0174
+0.23%
$ 17.45 million $ 6.84 million
Oct 31, 6 AM $ 0.0174
-0.40%
$ 17.41 million $ 7.06 million
Oct 31, 5 AM $ 0.0175
-0.54%
$ 17.48 million $ 7.14 million
Oct 31, 4 AM $ 0.0176
+1.04%
$ 17.57 million $ 7.31 million
Oct 31, 3 AM $ 0.0174
+0.08%
$ 17.39 million $ 7.95 million
Oct 31, 2 AM $ 0.0174
-0.70%
$ 17.38 million $ 7.93 million
Oct 31, 1 AM $ 0.0175
+0.01%
$ 17.5 million $ 7.93 million
Oct 31, 12 AM $ 0.0175
+1.24%
$ 17.5 million $ 7.82 million
Oct 30, 11 PM $ 0.0173
+0.67%
$ 17.29 million $ 7.87 million
Oct 30, 10 PM $ 0.0172
+0.31%
$ 17.17 million $ 7.84 million
Oct 30, 9 PM $ 0.0171
+0.94%
$ 17.12 million $ 7.88 million
Oct 30, 8 PM $ 0.017
-0.17%
$ 16.96 million $ 7.92 million
Oct 30, 7 PM $ 0.017
+0.12%
$ 16.98 million $ 8.02 million
Oct 30, 6 PM $ 0.017
+0.37%
$ 16.96 million $ 8.01 million
Oct 30, 5 PM $ 0.0169
-0.92%
$ 16.9 million $ 8.7 million
Oct 30, 4 PM $ 0.0171
+0.85%
$ 17.06 million $ 8.63 million
Oct 30, 3 PM $ 0.0169
-1.61%
$ 16.91 million $ 9.22 million
Oct 30, 2 PM $ 0.0172
+0.50%
$ 17.19 million $ 9.53 million
Oct 30, 1 PM $ 0.0171
-0.80%
$ 17.1 million $ 9.49 million