Test Historical Data

TST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0383
+2.37%
$ 38.3 million $ 85.01 million
Oct 7, 10 PM $ 0.0374
+1.18%
$ 37.41 million $ 83.84 million
Oct 7, 9 PM $ 0.037
-3.18%
$ 36.98 million $ 83.02 million
Oct 7, 8 PM $ 0.0382
-1.79%
$ 38.3 million $ 82.06 million
Oct 7, 7 PM $ 0.0389
+1.84%
$ 38.89 million $ 79.65 million
Oct 7, 6 PM $ 0.0382
-0.08%
$ 38.36 million $ 77.12 million
Oct 7, 5 PM $ 0.0382
+1.00%
$ 38.22 million $ 73.51 million
Oct 7, 4 PM $ 0.0379
+4.82%
$ 37.93 million $ 69.39 million
Oct 7, 3 PM $ 0.0361
-2.87%
$ 36.14 million $ 65.32 million
Oct 7, 2 PM $ 0.0372
-5.43%
$ 37.06 million $ 62.5 million
Oct 7, 1 PM $ 0.0393
+1.81%
$ 39.13 million $ 57.78 million
Oct 7, 12 PM $ 0.0386
-1.71%
$ 38.5 million $ 54.75 million
Oct 7, 11 AM $ 0.0393
+0.60%
$ 39.29 million $ 50.67 million
Oct 7, 10 AM $ 0.0389
+1.05%
$ 38.43 million $ 44.72 million
Oct 7, 9 AM $ 0.0385
+6.66%
$ 38.81 million $ 39.36 million
Oct 7, 8 AM $ 0.036
+4.04%
$ 35.86 million $ 30.8 million
Oct 7, 7 AM $ 0.0347
-3.69%
$ 34.66 million $ 28.26 million
Oct 7, 6 AM $ 0.036
+3.19%
$ 36.01 million $ 25.55 million
Oct 7, 5 AM $ 0.0349
+5.40%
$ 34.92 million $ 18.43 million
Oct 7, 4 AM $ 0.0331
-0.05%
$ 33.13 million $ 16.66 million
Oct 7, 3 AM $ 0.0331
-0.40%
$ 33.15 million $ 16.59 million
Oct 7, 2 AM $ 0.0333
+0.76%
$ 33.3 million $ 16.64 million
Oct 7, 1 AM $ 0.0331
-1.26%
$ 33.05 million $ 16.38 million
Oct 7, 12 AM $ 0.0335
+0.70%
$ 33.48 million $ 16.7 million
Oct 6, 11 PM $ 0.0332
+0.39%
$ 33.25 million $ 16.66 million
Oct 6, 10 PM $ 0.0331
-0.48%
$ 33.11 million $ 16.62 million
Oct 6, 9 PM $ 0.0333
-0.97%
$ 33.27 million $ 16.81 million
Oct 6, 8 PM $ 0.0336
+0.54%
$ 33.6 million $ 17 million
Oct 6, 7 PM $ 0.0334
+0.07%
$ 33.42 million $ 17.05 million
Oct 6, 6 PM $ 0.0334
+0.81%
$ 33.4 million $ 18.08 million
Oct 6, 5 PM $ 0.0331
-0.04%
$ 33.13 million $ 18.32 million
Oct 6, 4 PM $ 0.0331
-0.15%
$ 33.14 million $ 18.51 million
Oct 6, 3 PM $ 0.0332
+0.35%
$ 33.2 million $ 18.6 million
Oct 6, 2 PM $ 0.0331
-1.39%
$ 33.08 million $ 18.79 million
Oct 6, 1 PM $ 0.0336
-0.74%
$ 33.55 million $ 18.23 million
Oct 6, 12 PM $ 0.0338
+1.65%
$ 33.62 million $ 17.86 million
Oct 6, 11 AM $ 0.0332
-0.34%
$ 33.24 million $ 17.36 million
Oct 6, 10 AM $ 0.0333
+0.20%
$ 33.36 million $ 17.23 million
Oct 6, 9 AM $ 0.0333
+1.31%
$ 33.28 million $ 16.58 million
Oct 6, 8 AM $ 0.0329
+0.57%
$ 32.86 million $ 15.55 million
Oct 6, 7 AM $ 0.0327
-0.10%
$ 32.66 million $ 15.49 million
Oct 6, 6 AM $ 0.0327
+3.21%
$ 32.71 million $ 15.31 million
Oct 6, 5 AM $ 0.0317
+0.94%
$ 31.69 million $ 15.07 million
Oct 6, 4 AM $ 0.0314
-1.28%
$ 31.39 million $ 16.75 million
Oct 6, 3 AM $ 0.0318
+1.35%
$ 31.79 million $ 17.23 million
Oct 6, 2 AM $ 0.0314
-0.05%
$ 31.39 million $ 18.33 million
Oct 6, 1 AM $ 0.0314
+0.98%
$ 31.39 million $ 19.38 million
Oct 6, 12 AM $ 0.0311
-0.92%
$ 31.1 million $ 18.97 million
Oct 5, 11 PM $ 0.0314
-0.23%
$ 31.37 million $ 19.25 million
Oct 5, 10 PM $ 0.0315
+0.68%
$ 31.48 million $ 19.79 million