Test Historical Data

TST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0315
+0.68%
$ 31.48 million $ 19.79 million
Oct 5, 9 PM $ 0.0313
-0.01%
$ 31.27 million $ 19.95 million
Oct 5, 8 PM $ 0.0313
+0.53%
$ 31.29 million $ 19.78 million
Oct 5, 7 PM $ 0.0311
-2.59%
$ 31.1 million $ 19.63 million
Oct 5, 6 PM $ 0.0319
+0.10%
$ 31.94 million $ 18.61 million
Oct 5, 5 PM $ 0.0319
-1.41%
$ 31.89 million $ 18.28 million
Oct 5, 4 PM $ 0.0323
+0.74%
$ 32.3 million $ 18.13 million
Oct 5, 3 PM $ 0.0321
-0.44%
$ 32.06 million $ 18.22 million
Oct 5, 2 PM $ 0.0322
+0.20%
$ 32.22 million $ 18.72 million
Oct 5, 1 PM $ 0.0322
+0.28%
$ 32.18 million $ 18.71 million
Oct 5, 12 PM $ 0.0321
-0.70%
$ 32.08 million $ 18.7 million
Oct 5, 11 AM $ 0.0323
-0.28%
$ 32.34 million $ 18.82 million
Oct 5, 10 AM $ 0.0324
-0.66%
$ 32.45 million $ 18.94 million
Oct 5, 9 AM $ 0.0326
-2.27%
$ 32.65 million $ 18.86 million
Oct 5, 8 AM $ 0.0334
-0.43%
$ 33.39 million $ 18.25 million
Oct 5, 7 AM $ 0.0335
-0.46%
$ 33.54 million $ 18.23 million
Oct 5, 6 AM $ 0.0337
-1.69%
$ 33.68 million $ 17.83 million
Oct 5, 5 AM $ 0.0343
+1.38%
$ 34.28 million $ 17.28 million
Oct 5, 4 AM $ 0.0338
+0.53%
$ 33.84 million $ 15.93 million
Oct 5, 3 AM $ 0.0336
+1.61%
$ 33.6 million $ 15.8 million
Oct 5, 2 AM $ 0.0331
+0.86%
$ 33.05 million $ 14.53 million
Oct 5, 1 AM $ 0.0328
+0.70%
$ 32.78 million $ 13.72 million
Oct 5, 12 AM $ 0.0326
-1.01%
$ 32.54 million $ 14 million
Oct 4, 11 PM $ 0.0329
+0.28%
$ 32.91 million $ 14.26 million
Oct 4, 10 PM $ 0.0328
+0.67%
$ 32.82 million $ 13.98 million
Oct 4, 9 PM $ 0.0326
+0.40%
$ 32.59 million $ 13.78 million
Oct 4, 8 PM $ 0.0324
+0.38%
$ 32.44 million $ 13.78 million
Oct 4, 7 PM $ 0.0323
+0.90%
$ 32.31 million $ 13.94 million
Oct 4, 6 PM $ 0.032
-0.12%
$ 32.04 million $ 14.15 million
Oct 4, 5 PM $ 0.0321
+0.89%
$ 32.06 million $ 14.34 million
Oct 4, 4 PM $ 0.0318
-0.59%
$ 31.81 million $ 15.26 million
Oct 4, 3 PM $ 0.032
-2.26%
$ 31.97 million $ 15.47 million
Oct 4, 2 PM $ 0.0328
-0.97%
$ 32.76 million $ 15.45 million
Oct 4, 1 PM $ 0.0331
+0.56%
$ 33.09 million $ 16.39 million
Oct 4, 12 PM $ 0.0329
-0.43%
$ 32.9 million $ 18.04 million
Oct 4, 11 AM $ 0.033
-0.51%
$ 33.05 million $ 18.27 million
Oct 4, 10 AM $ 0.0332
-1.89%
$ 33.2 million $ 18.74 million
Oct 4, 9 AM $ 0.0338
-0.05%
$ 33.86 million $ 19.38 million
Oct 4, 8 AM $ 0.0339
-0.46%
$ 33.85 million $ 19.86 million
Oct 4, 7 AM $ 0.034
-0.94%
$ 34 million $ 20.84 million
Oct 4, 6 AM $ 0.0343
+2.18%
$ 34.31 million $ 21.81 million
Oct 4, 5 AM $ 0.0336
-1.01%
$ 33.68 million $ 22.28 million
Oct 4, 4 AM $ 0.034
+2.15%
$ 33.98 million $ 22.82 million
Oct 4, 3 AM $ 0.0332
-0.53%
$ 33.24 million $ 23.25 million
Oct 4, 2 AM $ 0.0334
+0.77%
$ 33.4 million $ 25.48 million
Oct 4, 1 AM $ 0.0332
-1.87%
$ 33.15 million $ 27.42 million
Oct 4, 12 AM $ 0.0338
+0.41%
$ 33.8 million $ 29.88 million
Oct 3, 11 PM $ 0.0337
-1.20%
$ 33.65 million $ 36.98 million
Oct 3, 10 PM $ 0.0341
-0.72%
$ 34.07 million $ 41.19 million
Oct 3, 9 PM $ 0.0343
+0.98%
$ 34.33 million $ 42.49 million