Test Historical Data

TST Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0186
+2.05%
$ 18.63 million $ 15.22 million
Jan 6, 8 AM $ 0.0183
+4.23%
$ 18.26 million $ 13.34 million
Jan 6, 7 AM $ 0.0175
+2.66%
$ 17.52 million $ 12.71 million
Jan 6, 6 AM $ 0.0171
+1.92%
$ 17.1 million $ 12.23 million
Jan 6, 5 AM $ 0.0168
-2.80%
$ 16.76 million $ 12.24 million
Jan 6, 4 AM $ 0.0172
-0.24%
$ 17.25 million $ 11.93 million
Jan 6, 3 AM $ 0.0173
+0.22%
$ 17.29 million $ 12.75 million
Jan 6, 2 AM $ 0.0172
-0.34%
$ 17.24 million $ 13.14 million
Jan 6, 1 AM $ 0.0173
-0.01%
$ 17.31 million $ 13.94 million
Jan 6, 12 AM $ 0.0173
-0.82%
$ 17.32 million $ 14.82 million
Jan 5, 11 PM $ 0.0175
-0.57%
$ 17.46 million $ 15.92 million
Jan 5, 10 PM $ 0.0176
+0.01%
$ 17.56 million $ 16.23 million
Jan 5, 9 PM $ 0.0176
+0.51%
$ 17.54 million $ 16.65 million
Jan 5, 8 PM $ 0.0175
-0.07%
$ 17.47 million $ 18.03 million
Jan 5, 7 PM $ 0.0175
+0.19%
$ 17.48 million $ 21.56 million
Jan 5, 6 PM $ 0.0174
+0.53%
$ 17.44 million $ 22.67 million
Jan 5, 5 PM $ 0.0174
+1.07%
$ 17.35 million $ 23.67 million
Jan 5, 4 PM $ 0.0172
-1.78%
$ 17.17 million $ 25.05 million
Jan 5, 3 PM $ 0.0175
+0.30%
$ 17.48 million $ 27.64 million
Jan 5, 2 PM $ 0.0174
-0.42%
$ 17.43 million $ 28.76 million
Jan 5, 1 PM $ 0.0175
-0.16%
$ 17.5 million $ 29.14 million
Jan 5, 12 PM $ 0.0175
-0.19%
$ 17.53 million $ 30.93 million
Jan 5, 11 AM $ 0.0176
-1.96%
$ 17.56 million $ 31.13 million
Jan 5, 10 AM $ 0.0179
+1.76%
$ 17.91 million $ 30.86 million
Jan 5, 9 AM $ 0.0176
-1.88%
$ 17.6 million $ 30.58 million
Jan 5, 8 AM $ 0.0179
+0.29%
$ 17.94 million $ 30.33 million
Jan 5, 7 AM $ 0.0179
+1.73%
$ 17.89 million $ 29.83 million
Jan 5, 6 AM $ 0.0176
+0.21%
$ 17.58 million $ 29.53 million
Jan 5, 5 AM $ 0.0176
-0.20%
$ 17.55 million $ 29.44 million
Jan 5, 4 AM $ 0.0176
-2.65%
$ 17.59 million $ 29.13 million
Jan 5, 3 AM $ 0.0181
-2.34%
$ 18.07 million $ 28.33 million
Jan 5, 2 AM $ 0.0185
-2.66%
$ 18.48 million $ 27.93 million
Jan 5, 1 AM $ 0.019
+0.41%
$ 19 million $ 27.12 million
Jan 5, 12 AM $ 0.0189
+1.86%
$ 18.91 million $ 26.04 million
Jan 4, 11 PM $ 0.0186
-0.94%
$ 18.58 million $ 24.81 million
Jan 4, 10 PM $ 0.0188
+0.07%
$ 18.76 million $ 24.55 million
Jan 4, 9 PM $ 0.0187
-0.77%
$ 18.74 million $ 24.05 million
Jan 4, 8 PM $ 0.0189
+3.81%
$ 18.89 million $ 22.73 million
Jan 4, 7 PM $ 0.0182
-1.12%
$ 18.2 million $ 19.11 million
Jan 4, 6 PM $ 0.0184
+2.12%
$ 18.43 million $ 18.04 million
Jan 4, 5 PM $ 0.018
+0.53%
$ 18.02 million $ 17.13 million
Jan 4, 4 PM $ 0.0179
+4.67%
$ 17.93 million $ 15.61 million
Jan 4, 3 PM $ 0.0171
+2.69%
$ 17.13 million $ 12.71 million
Jan 4, 2 PM $ 0.0167
-1.46%
$ 16.68 million $ 11.48 million
Jan 4, 1 PM $ 0.0169
+3.35%
$ 16.93 million $ 10.85 million
Jan 4, 12 PM $ 0.0164
+1.66%
$ 16.38 million $ 8.86 million
Jan 4, 11 AM $ 0.0161
+0.44%
$ 16.11 million $ 8.51 million
Jan 4, 10 AM $ 0.016
-0.45%
$ 16.04 million $ 8.37 million
Jan 4, 9 AM $ 0.0161
+0.44%
$ 16.11 million $ 8.08 million
Jan 4, 8 AM $ 0.016
+0.26%
$ 16.04 million $ 8.05 million