Test Historical Data

TST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0343
+0.98%
$ 34.33 million $ 42.49 million
Oct 3, 8 PM $ 0.034
+0.75%
$ 33.94 million $ 43.4 million
Oct 3, 7 PM $ 0.0337
-0.99%
$ 33.73 million $ 46.16 million
Oct 3, 6 PM $ 0.0341
+1.09%
$ 34.06 million $ 47.53 million
Oct 3, 5 PM $ 0.0337
-1.71%
$ 33.69 million $ 49.93 million
Oct 3, 4 PM $ 0.0343
-0.18%
$ 34.3 million $ 51.44 million
Oct 3, 3 PM $ 0.0343
+1.17%
$ 34.39 million $ 54.5 million
Oct 3, 2 PM $ 0.0339
+0.11%
$ 34 million $ 55.15 million
Oct 3, 1 PM $ 0.0339
+2.48%
$ 33.86 million $ 54.97 million
Oct 3, 12 PM $ 0.0331
-0.27%
$ 33.08 million $ 54.38 million
Oct 3, 11 AM $ 0.0332
-0.98%
$ 33.16 million $ 54.94 million
Oct 3, 10 AM $ 0.0335
-1.20%
$ 33.51 million $ 56.62 million
Oct 3, 9 AM $ 0.0339
+0.88%
$ 33.89 million $ 61.21 million
Oct 3, 8 AM $ 0.0336
-1.00%
$ 33.56 million $ 63.74 million
Oct 3, 7 AM $ 0.0339
-1.67%
$ 33.94 million $ 63.08 million
Oct 3, 6 AM $ 0.0345
-1.37%
$ 34.47 million $ 62.02 million
Oct 3, 5 AM $ 0.035
-0.75%
$ 34.94 million $ 61.95 million
Oct 3, 4 AM $ 0.0353
-1.38%
$ 35.32 million $ 61.25 million
Oct 3, 3 AM $ 0.0357
+3.01%
$ 35.77 million $ 60.31 million
Oct 3, 2 AM $ 0.0347
-1.52%
$ 34.65 million $ 57.97 million
Oct 3, 1 AM $ 0.0352
-3.02%
$ 35.23 million $ 56.14 million
Oct 3, 12 AM $ 0.0363
-1.88%
$ 36.4 million $ 53.65 million
Oct 2, 11 PM $ 0.037
+4.55%
$ 37.04 million $ 45.92 million
Oct 2, 10 PM $ 0.0354
+2.24%
$ 35.43 million $ 41.33 million
Oct 2, 9 PM $ 0.0346
-2.25%
$ 34.66 million $ 39.9 million
Oct 2, 8 PM $ 0.0354
+0.28%
$ 35.39 million $ 39.25 million
Oct 2, 7 PM $ 0.0353
+1.36%
$ 35.26 million $ 36.57 million
Oct 2, 6 PM $ 0.0349
-0.15%
$ 34.87 million $ 35.22 million
Oct 2, 5 PM $ 0.0349
+2.39%
$ 34.8 million $ 32.51 million
Oct 2, 4 PM $ 0.0341
+2.93%
$ 34.17 million $ 30.23 million
Oct 2, 3 PM $ 0.0332
+3.93%
$ 33.24 million $ 27.01 million
Oct 2, 2 PM $ 0.0319
-0.65%
$ 31.87 million $ 26.08 million
Oct 2, 1 PM $ 0.0321
+0.48%
$ 32.11 million $ 25.54 million
Oct 2, 12 PM $ 0.032
+0.73%
$ 31.96 million $ 24.72 million
Oct 2, 11 AM $ 0.0317
-4.21%
$ 31.74 million $ 23.77 million
Oct 2, 10 AM $ 0.0331
-0.08%
$ 33.15 million $ 21.96 million
Oct 2, 9 AM $ 0.0332
+7.61%
$ 33.22 million $ 18.08 million
Oct 2, 8 AM $ 0.0308
-0.85%
$ 30.81 million $ 15.74 million
Oct 2, 7 AM $ 0.0311
-0.74%
$ 31.07 million $ 16.12 million
Oct 2, 6 AM $ 0.0313
+1.24%
$ 31.33 million $ 16.16 million
Oct 2, 5 AM $ 0.0309
+0.01%
$ 30.93 million $ 15.58 million
Oct 2, 4 AM $ 0.0309
+0.01%
$ 30.92 million $ 16.6 million
Oct 2, 3 AM $ 0.0309
-0.28%
$ 30.91 million $ 16.91 million
Oct 2, 2 AM $ 0.031
+0.72%
$ 30.99 million $ 16.96 million
Oct 2, 1 AM $ 0.0308
+1.31%
$ 30.75 million $ 16.73 million
Oct 2, 12 AM $ 0.0304
+0.24%
$ 30.37 million $ 16.7 million
Oct 1, 11 PM $ 0.0303
+0.16%
$ 30.28 million $ 16.82 million
Oct 1, 10 PM $ 0.0302
+0.55%
$ 30.25 million $ 16.98 million
Oct 1, 9 PM $ 0.0301
-0.09%
$ 30.08 million $ 17.09 million
Oct 1, 8 PM $ 0.0301
+0.27%
$ 30.1 million $ 17.05 million