Test Historical Data

TST Page 99
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0161
+0.44%
$ 16.11 million $ 8.08 million
Jan 4, 8 AM $ 0.016
+0.26%
$ 16.04 million $ 8.05 million
Jan 4, 7 AM $ 0.016
+0.07%
$ 16 million $ 8.19 million
Jan 4, 6 AM $ 0.016
-1.32%
$ 15.98 million $ 8.52 million
Jan 4, 5 AM $ 0.0162
+0.46%
$ -- $ 8.36 million
Jan 4, 4 AM $ 0.0161
+0.74%
$ -- $ 8.33 million
Jan 4, 3 AM $ 0.016
+0.64%
$ -- $ 8.55 million
Jan 4, 2 AM $ 0.0159
-0.21%
$ -- $ 8.61 million
Jan 4, 1 AM $ 0.0159
-0.26%
$ -- $ 8.54 million
Jan 4, 12 AM $ 0.016
+0.15%
$ -- $ 8.6 million
Jan 3, 11 PM $ 0.016
+0.22%
$ 15.97 million $ 8.6 million
Jan 3, 10 PM $ 0.0159
+0.33%
$ 15.93 million $ 8.74 million
Jan 3, 9 PM $ 0.0159
+0.52%
$ 15.88 million $ 8.83 million
Jan 3, 8 PM $ 0.0158
-0.08%
$ 15.79 million $ 9.02 million
Jan 3, 7 PM $ 0.0158
-0.18%
$ 15.81 million $ 9.06 million
Jan 3, 6 PM $ 0.0158
-0.65%
$ 15.83 million $ 9.06 million
Jan 3, 5 PM $ 0.0159
-0.33%
$ 15.94 million $ 9.01 million
Jan 3, 4 PM $ 0.016
+0.42%
$ 15.99 million $ 9.28 million
Jan 3, 3 PM $ 0.0159
-0.28%
$ 15.94 million $ 9.86 million
Jan 3, 2 PM $ 0.016
-0.37%
$ 15.97 million $ 10.75 million
Jan 3, 1 PM $ 0.016
+0.16%
$ 16.03 million $ 10.95 million
Jan 3, 12 PM $ 0.016
+0.19%
$ 16 million $ 11.05 million
Jan 3, 11 AM $ 0.016
-0.22%
$ 15.97 million $ 11.11 million
Jan 3, 10 AM $ 0.016
-0.04%
$ 16.01 million $ 11.18 million
Jan 3, 9 AM $ 0.016
+1.02%
$ 16.01 million $ 11.26 million
Jan 3, 8 AM $ 0.0159
+0.38%
$ 15.86 million $ 11.35 million
Jan 3, 7 AM $ 0.0158
-2.26%
$ 15.8 million $ 11.62 million
Jan 3, 6 AM $ 0.0162
-0.49%
$ 16.16 million $ 11.37 million
Jan 3, 5 AM $ 0.0162
-0.44%
$ 16.24 million $ 11.55 million
Jan 3, 4 AM $ 0.0163
-0.46%
$ 16.31 million $ 12 million
Jan 3, 3 AM $ 0.0164
+0.41%
$ 16.38 million $ 11.95 million
Jan 3, 2 AM $ 0.0163
+0.01%
$ 16.32 million $ 11.94 million
Jan 3, 1 AM $ 0.0163
-0.14%
$ 16.31 million $ 11.97 million
Jan 3, 12 AM $ 0.0163
+0.05%
$ 16.32 million $ 12.2 million
Jan 2, 11 PM $ 0.0163
-0.15%
$ 16.33 million $ 12.58 million
Jan 2, 10 PM $ 0.0164
-0.20%
$ 16.35 million $ 12.58 million
Jan 2, 9 PM $ 0.0164
+1.09%
$ 16.39 million $ 12.66 million
Jan 2, 8 PM $ 0.0162
+0.18%
$ 16.21 million $ 12.43 million
Jan 2, 7 PM $ 0.0162
+0.46%
$ 16.18 million $ 12.55 million
Jan 2, 6 PM $ 0.0161
+0.06%
$ 16.11 million $ 12.81 million
Jan 2, 5 PM $ 0.0161
+0.11%
$ 16.1 million $ 13.11 million
Jan 2, 4 PM $ 0.0161
+0.47%
$ 16.08 million $ 13.03 million
Jan 2, 3 PM $ 0.016
-1.62%
$ 16 million $ 12.62 million
Jan 2, 2 PM $ 0.0163
+0.30%
$ 16.26 million $ 12.67 million
Jan 2, 1 PM $ 0.0162
-1.13%
$ 16.22 million $ 12.79 million
Jan 2, 12 PM $ 0.0164
+0.52%
$ 16.4 million $ 13.24 million
Jan 2, 11 AM $ 0.0163
-0.39%
$ 16.32 million $ 13.62 million
Jan 2, 10 AM $ 0.0164
+0.38%
$ 16.38 million $ 13.76 million
Jan 2, 9 AM $ 0.0163
+0.27%
$ 16.32 million $ 14.8 million
Jan 2, 8 AM $ 0.0163
-1.38%
$ 16.27 million $ 15.08 million