Test Historical Data

TST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0301
-0.09%
$ 30.08 million $ 17.09 million
Oct 1, 8 PM $ 0.0301
+0.27%
$ 30.1 million $ 17.05 million
Oct 1, 7 PM $ 0.03
-0.06%
$ 30.05 million $ 17.09 million
Oct 1, 6 PM $ 0.03
-0.02%
$ 30.05 million $ 17.15 million
Oct 1, 5 PM $ 0.0301
-0.06%
$ 30.05 million $ 18.96 million
Oct 1, 4 PM $ 0.0301
-1.90%
$ 30.05 million $ 19.74 million
Oct 1, 3 PM $ 0.0307
+0.21%
$ 30.66 million $ 22.41 million
Oct 1, 2 PM $ 0.0306
+0.28%
$ 30.58 million $ 23.34 million
Oct 1, 1 PM $ 0.0305
+0.84%
$ 30.48 million $ 25.83 million
Oct 1, 12 PM $ 0.0302
-0.24%
$ 30.25 million $ 26.99 million
Oct 1, 11 AM $ 0.0303
-0.55%
$ 30.33 million $ 27.21 million
Oct 1, 10 AM $ 0.0305
-1.61%
$ 30.5 million $ 27.62 million
Oct 1, 9 AM $ 0.031
+3.90%
$ 31 million $ 27.2 million
Oct 1, 8 AM $ 0.0298
+1.98%
$ 29.79 million $ 26.29 million
Oct 1, 7 AM $ 0.0292
+0.38%
$ 29.26 million $ 25.68 million
Oct 1, 6 AM $ 0.0291
-0.06%
$ 29.13 million $ 25.79 million
Oct 1, 5 AM $ 0.0291
+1.51%
$ 29.17 million $ 25.78 million
Oct 1, 4 AM $ 0.0287
+0.22%
$ 28.68 million $ 25.69 million
Oct 1, 3 AM $ 0.0286
-0.60%
$ 28.63 million $ 25.68 million
Oct 1, 2 AM $ 0.0288
-0.69%
$ 28.81 million $ 25.64 million
Oct 1, 1 AM $ 0.029
+0.58%
$ 28.99 million $ 25.76 million
Oct 1, 12 AM $ 0.0288
+0.01%
$ 28.83 million $ 25.78 million
Download