Community of Meme Historical Data

COME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0₆37
+2.78%
$25,262 $0
Oct 5, 2024 $0.0₆36
-7.69%
$24,579 $62
Oct 4, 2024 $0.0₆39
+0.00%
$26,628 $0
Sep 23, 2024 $0.0₆89
+0.00%
$60,765 $2
Sep 22, 2024 $0.0₆42
+0.00%
$28,676 $1
Sep 21, 2024 $0.0₅116
+0.00%
$-- $1
Sep 20, 2024 $0.0₆824
+3.46%
$56,266 $23
Sep 19, 2024 $0.0₆797
+99.14%
$54,385 $27
Sep 18, 2024 $0.0₆4
+0.00%
$27,310 $0.0001
Sep 11, 2024 $0.0₆66
+0.00%
$-- $7
Sep 10, 2024 $0.0₆66
+0.00%
$45,062 $7
Sep 3, 2024 $0.0₆36
+0.00%
$-- $1
Sep 2, 2024 $0.0₆36
+0.00%
$24,579 $1
Aug 30, 2024 $0.0₅149
+0.00%
$-- $1
Aug 29, 2024 $0.0₅149
+0.00%
$101,731 $1
Aug 28, 2024 $0.0₆383
-3.34%
$26,124 $36
Aug 27, 2024 $0.0₆396
-81.14%
$27,039 $101
Aug 26, 2024 $0.0₅146
-0.42%
$99,850 $136
Aug 25, 2024 $0.0₅147
+72.88%
$100,279 $236
Aug 11, 2024 $0.0₅138
-7.62%
$94,003 $49
Aug 10, 2024 $0.0₆2
+0.00%
$13,655 $15
Aug 9, 2024 $0.0₆2
+0.00%
$13,655 $15
Aug 6, 2024 $0.0₅136
+11.52%
$-- $45
Aug 5, 2024 $0.0₅122
-85.90%
$83,399 $47
Aug 1, 2024 $0.0₅147
-2.71%
$100,074 $84
Jul 31, 2024 $0.0₅151
+0.21%
$102,995 $99
Jul 30, 2024 $0.0₅1
+0.00%
$-- $16
Jul 29, 2024 $0.0₅1
-57.69%
$68,276 $16
Jul 28, 2024 $0.0₅236
-0.81%
$161,193 $10
Jul 24, 2024 $0.0₅236
+4.81%
$-- $37
Jul 23, 2024 $0.0₅225
-2.93%
$153,663 $31
Jul 22, 2024 $0.0₅1
+0.00%
$68,276 $20
Jul 21, 2024 $0.0₅1
+0.00%
$68,276 $20
Jul 18, 2024 $0.0₅16
+0.00%
$-- $1
Jul 17, 2024 $0.0₅16
-29.82%
$109,241 $5
Jul 15, 2024 $0.0₅242
-0.51%
$-- $32
Jul 14, 2024 $0.0₅245
+2.66%
$167,462 $33
Jul 12, 2024 $0.0₅233
+2.08%
$158,758 $1,071
Jul 11, 2024 $0.0₅228
-3.90%
$155,517 $1,077
Jul 10, 2024 $0.0₅11
+0.00%
$75,103 $0
Jul 9, 2024 $0.0₅11
+0.00%
$75,103 $0
Jul 6, 2024 $0.0₅216
+0.00%
$147,476 $6
Jul 5, 2024 $0.0₅216
+0.00%
$147,476 $6
Jul 3, 2024 $0.0₅245
-6.83%
$-- $138
Jul 2, 2024 $0.0₅264
-2.37%
$180,281 $163
Jul 1, 2024 $0.0₅253
+0.87%
$172,609 $234
Jun 30, 2024 $0.0₅249
-2.17%
$170,286 $1,224
Jun 29, 2024 $0.0₅255
+5.45%
$174,395 $1,254
Jun 28, 2024 $0.0₅241
-10.06%
$164,506 $1,183
Jun 27, 2024 $0.0₅268
+12.96%
$182,826 $1,314