Heart AI Historical Data

Heart AI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00064
+0.03%
$ 64,000 $ 206
Feb 28, 2024 $ 0.00064
-8.44%
$ 63,980 $ 151
Feb 27, 2024 $ 0.0008
+6.58%
$ 79,990 $ 386
Feb 26, 2024 $ 0.00075
+18.56%
$ 75,050 $ 463
Feb 25, 2024 $ 0.000633
-10.40%
$ 63,300 $ 244
Feb 24, 2024 $ 0.000627
+5.73%
$ 62,730 $ 873
Feb 23, 2024 $ 0.000593
-1.10%
$ 59,330 $ 418
Feb 22, 2024 $ 0.0006
-5.72%
$ 59,990 $ 686
Feb 21, 2024 $ 0.000636
-13.72%
$ 63,630 $ 207
Feb 20, 2024 $ 0.000737
-17.29%
$ 73,750 $ 153
Feb 19, 2024 $ 0.00066
+13.79%
$ 66,000 $ 678
Feb 18, 2024 $ 0.000575
-15.17%
$ 57,470 $ 191
Feb 17, 2024 $ 0.000533
-0.15%
$ 53,320 $ 592
Feb 16, 2024 $ 0.000534
+32.34%
$ 53,400 $ 1,575
Feb 15, 2024 $ 0.000403
-10.29%
$ 40,350 $ 125
Feb 14, 2024 $ 0.00045
+9.04%
$ 44,980 $ 177
Feb 13, 2024 $ 0.000412
+2.23%
$ 41,250 $ 213
Feb 12, 2024 $ 0.000468
+17.05%
$ 46,820 $ 361
Feb 11, 2024 $ 0.0004
+0.00%
$ 40,000 $ 51
Feb 10, 2024 $ 0.0004
-0.07%
$ 40,000 $ 245
Feb 9, 2024 $ 0.0004
-16.55%
$ 40,030 $ 238
Feb 8, 2024 $ 0.00048
-28.61%
$ 47,970 $ 170
Feb 7, 2024 $ 0.000456
-12.91%
$ 45,550 $ 269
Feb 6, 2024 $ 0.000534
+6.25%
$ 53,350 $ 289
Feb 5, 2024 $ 0.000502
-30.12%
$ 50,210 $ 776
Feb 4, 2024 $ 0.000718
+20.23%
$ 71,850 $ 424
Feb 3, 2024 $ 0.000467
+0.52%
$ 46,680 $ 253
Feb 2, 2024 $ 0.000464
-38.08%
$ 46,440 $ 1,259
Feb 1, 2024 $ 0.00075
-15.43%
$ 75,000 $ 592
Jan 31, 2024 $ 0.000755
-7.20%
$ 75,540 $ 2,323
Jan 30, 2024 $ 0.00069
-6.68%
$ 69,040 $ 2,485
Jan 29, 2024 $ 0.000646
-2.80%
$ 64,570 $ 81
Jan 28, 2024 $ 0.000664
+0.67%
$ 66,430 $ 319
Jan 27, 2024 $ 0.00066
+2.98%
$ 65,990 $ 786
Jan 26, 2024 $ 0.000641
-9.27%
$ 64,080 $ 527
Jan 25, 2024 $ 0.000635
-10.31%
$ 63,480 $ 331
Jan 24, 2024 $ 0.000708
+2.83%
$ 70,780 $ 547
Jan 23, 2024 $ 0.000688
+9.65%
$ 68,830 $ 403
Jan 22, 2024 $ 0.000628
+75.48%
$ 62,770 $ 1,754
Jan 21, 2024 $ 0.000358
-44.43%
$ 35,770 $ 827
Jan 20, 2024 $ 0.000666
-11.56%
$ 66,650 $ 2,029
Jan 19, 2024 $ 0.000754
+53.02%
$ 75,360 $ 10,459
Jan 18, 2024 $ 0.000492
+8.24%
$ 49,250 $ 3,767
Jan 17, 2024 $ 0.000455
+24.18%
$ 45,500 $ 4,025
Jan 16, 2024 $ 0.000366
+26.34%
$ 36,640 $ 579
Jan 15, 2024 $ 0.000323
-30.35%
$ 32,310 $ 907
Jan 14, 2024 $ 0.000464
-25.36%
$ 46,390 $ 552
Jan 13, 2024 $ 0.000623
-5.66%
$ 62,320 $ 292
Jan 12, 2024 $ 0.000624
-10.28%
$ 62,410 $ 637
Jan 11, 2024 $ 0.000696
-9.54%
$ 69,560 $ 1,351