Heart AI Historical Data

Heart AI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000769
-13.33%
$ 76,900 $ 6,585
Jan 9, 2024 $ 0.000887
+18.94%
$ 88,730 $ 2,014
Jan 8, 2024 $ 0.00097
+38.57%
$ 97,000 $ 4,488
Jan 7, 2024 $ 0.0007
+0.00%
$ 70,000 $ 2,684
Jan 6, 2024 $ 0.0007
-22.22%
$ 70,000 $ 1,603
Jan 5, 2024 $ 0.0009
+12.50%
$ 90,000 $ 2,707
Jan 4, 2024 $ 0.0008
-38.46%
$ 80,000 $ 6,422
Jan 3, 2024 $ 0.0013
+8.33%
$ 130,000 $ 32,886
Jan 2, 2024 $ 0.0011
+10.00%
$ 110,000 $ 9,757
Jan 1, 2024 $ 0.001
-64.29%
$ 100,000 $ 19,973
Dec 31, 2023 $ 0.0028
-9.68%
$ 280,000 $ 5,706
Dec 30, 2023 $ 0.0031
-22.50%
$ 310,000 $ 39,246
Dec 29, 2023 $ 0.004
-57.89%
$ 400,000 $ 98,130
Dec 28, 2023 $ 0.0095
-8.65%
$ 950,000 $ 10,422
Dec 27, 2023 $ 0.0104
-44.39%
$ 1.04 million $ 29,732
Dec 26, 2023 $ 0.0187
-8.78%
$ 1.87 million $ 140,126
Download