Ultrapro Historical Data

UPRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.081
-36.22%
$88.29 million $10
Jul 30, 2024 $0.085
+0.00%
$92.61 million $6
Jul 29, 2024 $0.085
-34.16%
$92.61 million $0
Jul 28, 2024 $0.129
+59.75%
$141.05 million $0
Jul 27, 2024 $0.13
+61.88%
$141.16 million $0
Jul 26, 2024 $0.12
+57.89%
$-- $4
Jul 25, 2024 $0.076
+0.00%
$82.84 million $6
Jul 24, 2024 $0.125
+66.13%
$135.81 million $1
Jul 23, 2024 $0.075
+0.00%
$81.75 million $7
Jul 22, 2024 $0.075
+0.00%
$81.75 million $0
Jul 21, 2024 $0.075
-6.25%
$81.75 million $7
Jul 20, 2024 $0.08
+0.00%
$87.2 million $11
Jul 19, 2024 $0.08
+0.00%
$87.2 million $4
Jul 18, 2024 $0.08
+0.00%
$87.2 million $7
Jul 17, 2024 $0.08
-15.79%
$87.2 million $18
Jul 16, 2024 $0.095
+23.70%
$103.55 million $17
Jul 15, 2024 $0.0768
-36.00%
$83.71 million $16
Jul 14, 2024 $0.12
+0.00%
$130.8 million $17
Jul 13, 2024 $0.07
+0.00%
$-- $21
Jul 12, 2024 $0.07
+3.44%
$76.3 million $54
Jul 11, 2024 $0.0677
-38.42%
$73.76 million $4
Jul 10, 2024 $0.11
+62.39%
$119.78 million $12
Jul 9, 2024 $0.11
-26.67%
$119.9 million $54
Jul 8, 2024 $0.075
+0.00%
$81.75 million $16
Jul 7, 2024 $0.075
-11.76%
$81.75 million $66
Jul 6, 2024 $0.12
+34.83%
$130.8 million $16
Jul 5, 2024 $0.089
-42.51%
$97.01 million $37
Jul 4, 2024 $0.155
+72.00%
$168.73 million $61
Jul 3, 2024 $0.09
+0.00%
$98.1 million $11
Jul 2, 2024 $0.09
-24.37%
$98.1 million $22
Jul 1, 2024 $0.128
-1.54%
$129.71 million $61
Jun 30, 2024 $0.097
-17.09%
$105.73 million $117
Jun 29, 2024 $0.117
+1.73%
$127.53 million $31
Jun 28, 2024 $0.159
+63.91%
$173.31 million $132
Jun 27, 2024 $0.145
-14.71%
$158.05 million $76
Jun 26, 2024 $0.17
+88.89%
$185.3 million $150
Jun 25, 2024 $0.09
+0.00%
$98.1 million $27
Jun 24, 2024 $0.09
-43.00%
$98.1 million $6
Jun 23, 2024 $0.158
+110.51%
$172.11 million $47
Jun 22, 2024 $0.075
-38.01%
$81.76 million $18
Jun 21, 2024 $0.121
+35.20%
$131.89 million $170
Jun 20, 2024 $0.0895
+16.23%
$97.56 million $106
Jun 19, 2024 $0.07
+116.52%
$76.3 million $266
Jun 18, 2024 $0.098
+205.20%
$106.82 million $509
Jun 17, 2024 $0.052
-48.10%
$56.68 million $135
Jun 16, 2024 $0.1
+0.20%
$109.22 million $38
Jun 15, 2024 $0.0708
+0.00%
$77.17 million $30
Jun 14, 2024 $0.164
+72.60%
$178.76 million $31
Jun 13, 2024 $0.095
+0.00%
$103.57 million $0
Jun 12, 2024 $0.095
+0.00%
$-- $0.001