Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultrapro Historical Data

UPRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.11
+62.39%
$119.78 million $12
Jul 9, 2024 $0.11
-26.67%
$119.9 million $54
Jul 8, 2024 $0.075
+0.00%
$81.75 million $16
Jul 7, 2024 $0.075
-11.76%
$81.75 million $66
Jul 6, 2024 $0.12
+34.83%
$130.8 million $16
Jul 5, 2024 $0.089
-42.51%
$97.01 million $37
Jul 4, 2024 $0.155
+72.00%
$168.73 million $61
Jul 3, 2024 $0.09
+0.00%
$98.1 million $11
Jul 2, 2024 $0.09
-24.37%
$98.1 million $22
Jul 1, 2024 $0.128
-1.54%
$129.71 million $61
Jun 30, 2024 $0.097
-17.09%
$105.73 million $117
Jun 29, 2024 $0.117
+1.73%
$127.53 million $31
Jun 28, 2024 $0.159
+63.91%
$173.31 million $132
Jun 27, 2024 $0.145
-14.71%
$158.05 million $76
Jun 26, 2024 $0.17
+88.89%
$185.3 million $150
Jun 25, 2024 $0.09
+0.00%
$98.1 million $27
Jun 24, 2024 $0.09
-43.00%
$98.1 million $6
Jun 23, 2024 $0.158
+110.51%
$172.11 million $47
Jun 22, 2024 $0.075
-38.01%
$81.76 million $18
Jun 21, 2024 $0.121
+35.20%
$131.89 million $170
Jun 20, 2024 $0.0895
+16.23%
$97.56 million $106
Jun 19, 2024 $0.07
+116.52%
$76.3 million $266
Jun 18, 2024 $0.098
+205.20%
$106.82 million $509
Jun 17, 2024 $0.052
-48.10%
$56.68 million $135
Jun 16, 2024 $0.1
+0.20%
$109.22 million $38
Jun 15, 2024 $0.0708
+0.00%
$77.17 million $30
Jun 14, 2024 $0.164
+72.60%
$178.76 million $31
Jun 13, 2024 $0.095
+0.00%
$103.57 million $0
Jun 12, 2024 $0.095
+0.00%
$-- $0.001
Jun 11, 2024 $0.095
+0.00%
$103.57 million $0
Jun 10, 2024 $0.165
+0.00%
$179.84 million $3
Jun 8, 2024 $0.095
+0.00%
$-- $0
Jun 7, 2024 $0.095
-42.42%
$103.56 million $0
Jun 6, 2024 $0.0941
+0.00%
$-- $0.01
Jun 5, 2024 $0.0941
+0.00%
$102.57 million $8
Jun 4, 2024 $0.0941
-41.99%
$102.57 million $66
Jun 3, 2024 $0.094
+0.00%
$-- $5
Jun 2, 2024 $0.094
-5.99%
$102.47 million $48
Jun 1, 2024 $0.11
-5.17%
$119.9 million $117
May 31, 2024 $0.116
+0.43%
$126.44 million $141
May 30, 2024 $0.116
+6.94%
$125.9 million $669
May 29, 2024 $0.142
+122.88%
$154.78 million $1,309
May 28, 2024 $0.0637
+4.44%
$69.45 million $1
May 27, 2024 $0.061
-49.25%
$66.49 million $131
May 26, 2024 $0.165
+37.27%
$179.85 million $0
May 25, 2024 $0.12
+0.00%
$131.02 million $0
May 24, 2024 $0.12
+0.00%
$131.02 million $0
May 23, 2024 $0.12
-27.15%
$131.02 million $0
May 22, 2024 $0.12
+0.00%
$-- $0
May 21, 2024 $0.12
+0.00%
$131.02 million $0