Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultrapro Historical Data

UPRO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.12
+0.00%
$131.02 million $0
May 19, 2024 $0.12
+0.00%
$131.02 million $6
May 18, 2024 $0.12
+0.00%
$131.02 million $0
May 17, 2024 $0.12
+0.08%
$131.02 million $0.01
May 16, 2024 $0.12
+0.08%
$130.91 million $0
May 15, 2024 $0.12
+0.00%
$130.8 million $2
May 14, 2024 $0.16
+6.81%
$174.4 million $25
May 13, 2024 $0.15
+36.17%
$163.28 million $0
May 12, 2024 $0.11
+0.00%
$119.91 million $7
May 11, 2024 $0.11
+21.83%
$119.91 million $122
May 10, 2024 $0.0903
+351.50%
$98.43 million $170
May 9, 2024 $0.02
-64.60%
$21.8 million $2
May 8, 2024 $0.0565
+17.95%
$61.59 million $55
May 7, 2024 $0.083
+0.36%
$90.47 million $0
May 6, 2024 $0.0827
-17.30%
$90.14 million $504
May 4, 2024 $0.1
+0.00%
$109 million $0
May 3, 2024 $0.1
+0.00%
$109 million $0
May 2, 2024 $0.1
+0.00%
$-- $2
May 1, 2024 $0.1
+0.00%
$109 million $2
Apr 30, 2024 $0.1
+0.00%
$109 million $1
Apr 29, 2024 $0.1
+0.00%
$-- $500
Apr 28, 2024 $0.1
+0.00%
$109 million $500
Apr 27, 2024 $0.1
+0.00%
$-- $0
Apr 26, 2024 $0.1
+0.00%
$109 million $0
Apr 24, 2024 $0.08
+0.00%
$-- $0
Apr 23, 2024 $0.08
+6.38%
$87.2 million $160
Apr 22, 2024 $0.12
-13.04%
$130.8 million $508
Apr 21, 2024 $0.138
+0.00%
$150.42 million $242
Apr 19, 2024 $0.128
+0.00%
$-- $6
Apr 18, 2024 $0.128
+0.00%
$139.52 million $6
Apr 17, 2024 $0.128
+0.00%
$-- $7
Apr 16, 2024 $0.128
+0.00%
$139.52 million $7
Apr 11, 2024 $0.13
+0.00%
$-- $107
Apr 10, 2024 $0.13
+0.00%
$141.7 million $107
Apr 7, 2024 $0.13
+0.00%
$-- $652
Apr 6, 2024 $0.13
+79.81%
$141.7 million $693
Apr 5, 2024 $0.155
+0.00%
$168.95 million $112
Apr 4, 2024 $0.0701
+0.00%
$-- $0.01
Apr 3, 2024 $0.0701
-51.66%
$76.41 million $0.01
Apr 2, 2024 $0.145
-3.33%
$158.05 million $345
Apr 1, 2024 $0.15
+0.00%
$163.5 million $6
Mar 31, 2024 $0.15
+0.00%
$-- $0
Mar 30, 2024 $0.15
-25.00%
$163.5 million $41
Mar 29, 2024 $0.2
+33.32%
$218 million $145
Mar 28, 2024 $0.15
-25.00%
$163.51 million $0
Mar 27, 2024 $0.2
+8.70%
$218 million $29
Mar 25, 2024 $0.15
+0.00%
$-- $169
Mar 24, 2024 $0.15
-6.25%
$163.5 million $169
Mar 23, 2024 $0.16
+68.42%
$174.4 million $580
Mar 22, 2024 $0.095
-46.93%
$103.55 million $627