Ultrapro Historical Data

UPRO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.17
-15.00%
$ 185.3 million $ 311
Jan 24, 2024 $ 0.2
+0.00%
$ 218 million $ 0
Jan 23, 2024 $ 0.2
+8.10%
$ 218 million $ 253,425
Jan 22, 2024 $ 0.185
-7.03%
$ 201.66 million $ 131,528
Jan 21, 2024 $ 0.199
+4.73%
$ 216.91 million $ 110,988
Jan 20, 2024 $ 0.19
-4.99%
$ 207.11 million $ 74,779
Jan 19, 2024 $ 0.2
+0.00%
$ 218 million $ 307,486
Jan 18, 2024 $ 0.2
+1.58%
$ 218 million $ 209,758
Jan 17, 2024 $ 0.197
+10.07%
$ 214.6 million $ 206,097
Jan 16, 2024 $ 0.179
+4.60%
$ 194.97 million $ 233
Jan 15, 2024 $ 0.171
-14.49%
$ 186.39 million $ 127,067
Jan 14, 2024 $ 0.2
+0.02%
$ 217.97 million $ 456,679
Jan 13, 2024 $ 0.2
+17.61%
$ 217.92 million $ 106,302
Jan 12, 2024 $ 0.17
-15.00%
$ 185.3 million $ 571,632
Jan 11, 2024 $ 0.2
+10.80%
$ 218 million $ 545,351
Jan 10, 2024 $ 0.181
-9.74%
$ 196.76 million $ 522,199
Jan 9, 2024 $ 0.2
+1.66%
$ 218 million $ 451,702
Jan 8, 2024 $ 0.197
-1.64%
$ 214.44 million $ 613,167
Jan 7, 2024 $ 0.2
+1.66%
$ 218 million $ 330
Jan 6, 2024 $ 0.197
-1.63%
$ 214.45 million $ 392,080
Jan 5, 2024 $ 0.2
+2.03%
$ 217.99 million $ 465,520
Jan 4, 2024 $ 0.196
-1.51%
$ 213.65 million $ 518,432
Jan 3, 2024 $ 0.199
-0.50%
$ 216.92 million $ 609,106
Jan 2, 2024 $ 0.2
-0.50%
$ 218 million $ 509,621
Jan 1, 2024 $ 0.201
-0.49%
$ 219.09 million $ 890,945
Dec 31, 2023 $ 0.202
+0.00%
$ 220.17 million $ 995
Dec 30, 2023 $ 0.202
+1.00%
$ 220.18 million $ 300,095
Dec 29, 2023 $ 0.2
-0.49%
$ 218 million $ 4
Dec 28, 2023 $ 0.201
+0.00%
$ 219.08 million $ 128,868
Dec 27, 2023 $ 0.201
+0.50%
$ 219.09 million $ 351,947
Dec 26, 2023 $ 0.2
+0.00%
$ 218 million $ 342,352
Dec 25, 2023 $ 0.2
-0.25%
$ 218 million $ 260,938
Dec 24, 2023 $ 0.201
+0.25%
$ 218.54 million $ 92
Dec 23, 2023 $ 0.2
+1.01%
$ 218 million $ 384,544
Dec 22, 2023 $ 0.198
-0.50%
$ 215.82 million $ 483,334
Dec 21, 2023 $ 0.199
-0.50%
$ 216.91 million $ 457,042
Dec 20, 2023 $ 0.2
+0.50%
$ 218 million $ 463,882
Dec 19, 2023 $ 0.199
+1.53%
$ -- $ 414,883
Dec 18, 2023 $ 0.196
+2.62%
$ -- $ 419,675
Dec 17, 2023 $ 0.191
+0.01%
$ -- $ 427,896
Dec 16, 2023 $ 0.191
+0.52%
$ -- $ 398,210
Dec 15, 2023 $ 0.19
+0.00%
$ -- $ 457,430
Dec 14, 2023 $ 0.19
+0.00%
$ -- $ 411,093
Dec 13, 2023 $ 0.19
+0.00%
$ -- $ 317,864
Dec 12, 2023 $ 0.19
-0.26%
$ -- $ 420,011
Dec 11, 2023 $ 0.19
+1.06%
$ -- $ 302,645
Dec 10, 2023 $ 0.189
+0.27%
$ -- $ 417,224
Dec 9, 2023 $ 0.188
+0.53%
$ -- $ 623,010
Dec 8, 2023 $ 0.187
+1.08%
$ -- $ 679,964
Dec 7, 2023 $ 0.185
-0.54%
$ -- $ 389,783