Ultrapro Historical Data

UPRO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.123
+1.29%
$ -- $ 1,146
Aug 27, 2023 $ 0.122
-0.22%
$ -- $ 4
Aug 26, 2023 $ 0.122
-0.14%
$ -- $ 1
Aug 25, 2023 $ 0.122
+2.53%
$ -- $ 118
Aug 24, 2023 $ 0.119
+56.49%
$ -- $ 24
Aug 23, 2023 $ 0.0763
-36.24%
$ -- $ 6,186
Aug 22, 2023 $ 0.12
-0.35%
$ -- $ 15,246
Aug 21, 2023 $ 0.12
-0.10%
$ -- $ 12,115
Aug 20, 2023 $ 0.12
+0.07%
$ -- $ 16
Download