Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultrapro Historical Data

UPRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.185
-0.54%
$-- $389,783
Dec 6, 2023 $0.186
+0.00%
$-- $832,186
Dec 5, 2023 $0.186
+0.00%
$-- $469,010
Dec 4, 2023 $0.186
+0.54%
$-- $421,262
Dec 3, 2023 $0.185
+0.00%
$-- $402,210
Dec 2, 2023 $0.185
+0.00%
$-- $53
Dec 1, 2023 $0.185
-0.54%
$-- $409,832
Nov 30, 2023 $0.186
+0.54%
$-- $495,958
Nov 29, 2023 $0.185
+0.00%
$-- $654,620
Nov 28, 2023 $0.185
+5.10%
$-- $613,763
Nov 27, 2023 $0.176
-3.80%
$-- $550,422
Nov 26, 2023 $0.183
+1.65%
$-- $508,147
Nov 25, 2023 $0.18
+0.56%
$-- $652,077
Nov 24, 2023 $0.179
+0.00%
$-- $705,118
Nov 23, 2023 $0.179
-1.10%
$-- $512,638
Nov 22, 2023 $0.181
+1.12%
$-- $1.12 million
Nov 21, 2023 $0.179
+4.06%
$-- $300,740
Nov 20, 2023 $0.172
-4.43%
$-- $211,739
Nov 19, 2023 $0.18
+3.55%
$-- $658,106
Nov 18, 2023 $0.174
-3.44%
$-- $158,888
Nov 17, 2023 $0.18
+5.16%
$-- $44,518
Nov 16, 2023 $0.171
-3.84%
$-- $2.24 million
Nov 15, 2023 $0.178
+0.57%
$-- $1.8 million
Nov 14, 2023 $0.177
+10.59%
$-- $3.42 million
Nov 13, 2023 $0.16
-6.41%
$-- $7,215
Nov 12, 2023 $0.171
+10.93%
$-- $1.79 million
Nov 11, 2023 $0.154
-11.88%
$-- $957,522
Nov 10, 2023 $0.175
-0.58%
$-- $2.67 million
Nov 9, 2023 $0.176
-3.31%
$-- $908,627
Nov 8, 2023 $0.182
-0.55%
$-- $516,084
Nov 7, 2023 $0.183
-1.88%
$-- $467,964
Nov 6, 2023 $0.187
+3.90%
$-- $1 million
Nov 5, 2023 $0.18
+1.10%
$-- $229,847
Nov 4, 2023 $0.178
+0.75%
$-- $687,424
Nov 3, 2023 $0.176
-0.49%
$-- $187,224
Nov 2, 2023 $0.177
+0.94%
$-- $537,422
Nov 1, 2023 $0.175
+9.48%
$-- $644,079
Oct 31, 2023 $0.16
-6.07%
$-- $1.02 million
Oct 30, 2023 $0.17
+4.48%
$-- $781,537
Oct 29, 2023 $0.163
+3.94%
$-- $466,415
Oct 28, 2023 $0.155
-2.69%
$-- $294
Oct 27, 2023 $0.16
+0.27%
$-- $334,606
Oct 26, 2023 $0.159
+1.51%
$-- $143,374
Oct 25, 2023 $0.157
-1.14%
$-- $303,187
Oct 24, 2023 $0.159
-0.43%
$-- $656,008
Oct 23, 2023 $0.159
+1.82%
$-- $646,512
Oct 22, 2023 $0.156
-0.77%
$-- $645,793
Oct 21, 2023 $0.158
+1.04%
$-- $531,569
Oct 20, 2023 $0.156
-1.20%
$-- $282,607
Oct 19, 2023 $0.158
+0.02%
$-- $597,407