Ultrapro Historical Data

UPRO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.182
-0.55%
$-- $516,084
Nov 7, 2023 $0.183
-1.88%
$-- $467,964
Nov 6, 2023 $0.187
+3.90%
$-- $1 million
Nov 5, 2023 $0.18
+1.10%
$-- $229,847
Nov 4, 2023 $0.178
+0.75%
$-- $687,424
Nov 3, 2023 $0.176
-0.49%
$-- $187,224
Nov 2, 2023 $0.177
+0.94%
$-- $537,422
Nov 1, 2023 $0.175
+9.48%
$-- $644,079
Oct 31, 2023 $0.16
-6.07%
$-- $1.02 million
Oct 30, 2023 $0.17
+4.48%
$-- $781,537
Oct 29, 2023 $0.163
+3.94%
$-- $466,415
Oct 28, 2023 $0.155
-2.69%
$-- $294
Oct 27, 2023 $0.16
+0.27%
$-- $334,606
Oct 26, 2023 $0.159
+1.51%
$-- $143,374
Oct 25, 2023 $0.157
-1.14%
$-- $303,187
Oct 24, 2023 $0.159
-0.43%
$-- $656,008
Oct 23, 2023 $0.159
+1.82%
$-- $646,512
Oct 22, 2023 $0.156
-0.77%
$-- $645,793
Oct 21, 2023 $0.158
+1.04%
$-- $531,569
Oct 20, 2023 $0.156
-1.20%
$-- $282,607
Oct 19, 2023 $0.158
+0.02%
$-- $597,407
Oct 18, 2023 $0.158
-0.28%
$-- $324,198
Oct 17, 2023 $0.158
+0.36%
$-- $1.21 million
Oct 16, 2023 $0.158
+0.19%
$-- $505,474
Oct 15, 2023 $0.157
+0.45%
$-- $794,560
Oct 14, 2023 $0.157
+0.67%
$-- $438,887
Oct 13, 2023 $0.156
+0.67%
$-- $336,250
Oct 12, 2023 $0.155
+1.63%
$-- $1.13 million
Oct 11, 2023 $0.152
+0.53%
$-- $236,175
Oct 10, 2023 $0.151
-0.09%
$-- $109,341
Oct 9, 2023 $0.152
+1.70%
$-- $202,300
Oct 8, 2023 $0.149
+0.32%
$-- $485,210
Oct 7, 2023 $0.149
-0.89%
$-- $143,375
Oct 6, 2023 $0.15
+0.34%
$-- $490,535
Oct 5, 2023 $0.149
+0.27%
$-- $311,834
Oct 4, 2023 $0.149
+0.70%
$-- $239,830
Oct 3, 2023 $0.148
-0.10%
$-- $121,868
Oct 2, 2023 $0.148
+0.99%
$-- $279,467
Oct 1, 2023 $0.147
+0.62%
$-- $256,247
Sep 30, 2023 $0.146
-0.35%
$-- $315,078
Sep 29, 2023 $0.146
+2.31%
$-- $240,369
Sep 28, 2023 $0.143
-1.38%
$-- $111,029
Sep 27, 2023 $0.145
+1.10%
$-- $285,916
Sep 26, 2023 $0.143
-0.27%
$-- $277,243
Sep 25, 2023 $0.144
-0.21%
$-- $356,861
Sep 24, 2023 $0.144
+0.14%
$-- $266,336
Sep 23, 2023 $0.144
-1.97%
$-- $191,379
Sep 22, 2023 $0.147
+1.62%
$-- $413,972
Sep 21, 2023 $0.144
-0.17%
$-- $131
Sep 20, 2023 $0.145
+0.35%
$-- $32,660