Ultrapro Historical Data

UPRO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.144
+1.73%
$-- $97,930
Sep 18, 2023 $0.142
+1.54%
$-- $30,766
Sep 17, 2023 $0.139
+0.73%
$-- $19,333
Sep 16, 2023 $0.138
+0.61%
$-- $20,049
Sep 15, 2023 $0.138
+0.85%
$-- $6
Sep 14, 2023 $0.136
+1.54%
$-- $385
Sep 13, 2023 $0.134
-0.03%
$-- $101
Sep 12, 2023 $0.134
+3.61%
$-- $400
Sep 11, 2023 $0.133
-1.66%
$-- $61,462
Sep 10, 2023 $0.135
+1.99%
$-- $11,850
Sep 9, 2023 $0.134
-0.25%
$-- $32,015
Sep 8, 2023 $0.134
+3.50%
$-- $4,665
Sep 7, 2023 $0.129
+0.64%
$-- $2,771
Sep 6, 2023 $0.129
+0.10%
$-- $1,479
Sep 5, 2023 $0.128
-1.19%
$-- $15
Sep 4, 2023 $0.13
-1.60%
$-- $108
Sep 3, 2023 $0.132
+1.19%
$-- $422
Sep 2, 2023 $0.131
-1.63%
$-- $2,678
Sep 1, 2023 $0.133
+0.81%
$-- $2,196
Aug 31, 2023 $0.132
+4.17%
$-- $4,984
Aug 30, 2023 $0.126
+0.14%
$-- $705
Aug 29, 2023 $0.126
+2.28%
$-- $533
Aug 28, 2023 $0.123
+1.29%
$-- $1,146
Aug 27, 2023 $0.122
-0.22%
$-- $4
Aug 26, 2023 $0.122
-0.14%
$-- $1
Aug 25, 2023 $0.122
+2.53%
$-- $118
Aug 24, 2023 $0.119
+56.49%
$-- $24
Aug 23, 2023 $0.0763
-36.24%
$-- $6,186
Aug 22, 2023 $0.12
-0.35%
$-- $15,246
Aug 21, 2023 $0.12
-0.10%
$-- $12,115
Aug 20, 2023 $0.12
+0.07%
$-- $16
Download