Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultrapro Historical Data

UPRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $0.0000495
+0.00%
$-- $0
Jul 18, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 17, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 8, 2026 $0.0000495
+0.00%
$-- $0
Jul 7, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 6, 2026 $0.0000495
+0.00%
$-- $0
Jul 5, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 4, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 1, 2026 $0.000052
+0.00%
$-- $0
Jun 30, 2026 $0.000052
+0.00%
$56,669 $0
Jun 25, 2026 $0.0000707
+0.00%
$77,118 $0.01
Jun 24, 2026 $0.000052
+0.00%
$56,680 $0
Jun 20, 2026 $0.0000535
+0.00%
$58,315 $0
Jun 19, 2026 $0.0000535
-1.82%
$58,315 $0
Jun 18, 2026 $0.0000545
+0.00%
$59,394 $0
Jun 16, 2026 $0.0000545
+0.00%
$-- $0
Jun 15, 2026 $0.0000545
+33.75%
$59,394 $0
Jun 14, 2026 $0.0000407
-45.88%
$44,407 $0
Jun 13, 2026 $0.0000753
+0.00%
$82,055 $0
Jun 12, 2026 $0.0000753
+0.00%
$-- $0
Jun 11, 2026 $0.0000753
+0.00%
$82,055 $0
Jun 9, 2026 $0.0000753
+0.00%
$-- $0.0001
Jun 8, 2026 $0.0000753
+0.00%
$82,055 $0.0001
May 28, 2026 $0.0000753
+0.00%
$-- $0.0001
May 27, 2026 $0.0000753
+0.00%
$82,055 $0.0001
May 26, 2026 $0.0000753
+38.13%
$82,055 $0
May 25, 2026 $0.0000545
-29.02%
$59,405 $0
May 24, 2026 $0.0000768
+0.00%
$83,690 $0
May 19, 2026 $0.000056
+0.00%
$-- $0
May 18, 2026 $0.000056
+0.00%
$61,040 $0
May 16, 2026 $0.0000633
+0.00%
$-- $0
May 15, 2026 $0.0000633
+0.00%
$68,943 $0
May 13, 2026 $0.0000742
+0.00%
$80,922 $0
May 12, 2026 $0.0000742
+0.00%
$80,922 $0
May 11, 2026 $0.0000585
+0.00%
$63,754 $0
May 10, 2026 $0.0000585
+0.00%
$63,754 $0
May 8, 2026 $0.0000585
+0.00%
$63,765 $0.0001
May 7, 2026 $0.0000585
+0.00%
$63,765 $0.001
May 6, 2026 $0.0000585
+0.00%
$63,765 $0.001
May 5, 2026 $0.0000585
+0.00%
$-- $0
May 4, 2026 $0.0000585
+0.00%
$63,765 $0
May 2, 2026 $0.0000585
+0.00%
$-- $0
May 1, 2026 $0.0000585
+0.00%
$63,765 $0
Apr 30, 2026 $0.0000882
+0.00%
$-- $0.01
Apr 29, 2026 $0.0000882
+42.35%
$96,182 $0.01
Apr 28, 2026 $0.000062
+39.30%
$67,569 $0
Apr 27, 2026 $0.0000445
-28.23%
$48,505 $0
Apr 26, 2026 $0.000062
+0.00%
$67,580 $0
Apr 22, 2026 $0.000062
+0.00%
$-- $0
Apr 21, 2026 $0.000062
+0.00%
$67,580 $0