Ultrapro Historical Data

UPRO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000633
+0.00%
$-- $0
May 15, 2026 $0.0000633
+0.00%
$68,943 $0
May 13, 2026 $0.0000742
+0.00%
$80,922 $0
May 12, 2026 $0.0000742
+0.00%
$80,922 $0
May 11, 2026 $0.0000585
+0.00%
$63,754 $0
May 10, 2026 $0.0000585
+0.00%
$63,754 $0
May 8, 2026 $0.0000585
+0.00%
$63,765 $0.0001
May 7, 2026 $0.0000585
+0.00%
$63,765 $0.001
May 6, 2026 $0.0000585
+0.00%
$63,765 $0.001
May 5, 2026 $0.0000585
+0.00%
$-- $0
May 4, 2026 $0.0000585
+0.00%
$63,765 $0
May 2, 2026 $0.0000585
+0.00%
$-- $0
May 1, 2026 $0.0000585
+0.00%
$63,765 $0
Apr 30, 2026 $0.0000882
+0.00%
$-- $0.01
Apr 29, 2026 $0.0000882
+42.35%
$96,182 $0.01
Apr 28, 2026 $0.000062
+39.30%
$67,569 $0
Apr 27, 2026 $0.0000445
-28.23%
$48,505 $0
Apr 26, 2026 $0.000062
+0.00%
$67,580 $0
Apr 22, 2026 $0.000062
+0.00%
$-- $0
Apr 21, 2026 $0.000062
+0.00%
$67,580 $0
Apr 20, 2026 $0.000062
+0.00%
$67,580 $0
Apr 15, 2026 $0.0000445
+0.00%
$-- $0.001
Apr 14, 2026 $0.0000445
+0.00%
$48,494 $0.001
Apr 13, 2026 $0.000097
+0.00%
$-- $0
Apr 12, 2026 $0.000097
+52.76%
$105,719 $0
Apr 11, 2026 $0.0000635
+40.34%
$69,204 $0
Apr 10, 2026 $0.0000452
+0.00%
$49,312 $0
Apr 7, 2026 $0.000066
+0.00%
$-- $0.001
Apr 6, 2026 $0.000066
+0.00%
$71,929 $0.001
Apr 5, 2026 $0.000066
-36.96%
$71,929 $0
Apr 4, 2026 $0.000105
+0.88%
$114,101 $0.01
Apr 1, 2026 $0.0000665
+0.00%
$-- $0
Mar 31, 2026 $0.0000472
+0.00%
$-- $0.01
Mar 25, 2026 $0.000069
+0.00%
$75,199 $0
Mar 24, 2026 $0.000069
+0.00%
$75,199 $0
Mar 23, 2026 $0.000061
+0.00%
$-- $0
Mar 22, 2026 $0.000061
+0.00%
$66,479 $0
Mar 20, 2026 $0.0000826
+0.00%
$-- $0
Mar 19, 2026 $0.0000826
+0.00%
$90,045 $0
Mar 18, 2026 $0.0000492
+0.00%
$-- $0
Mar 17, 2026 $0.0000492
-55.41%
$53,672 $0
Mar 16, 2026 $0.00011
+0.00%
$120,358 $0.01
Mar 10, 2026 $0.0000715
+0.00%
$-- $0.0001
Mar 9, 2026 $0.0000715
+0.00%
$77,935 $0.0001
Mar 8, 2026 $0.0000715
+0.00%
$77,935 $0
Mar 7, 2026 $0.0000715
+0.01%
$77,935 $0
Mar 6, 2026 $0.0000715
+0.00%
$77,924 $0
Mar 5, 2026 $0.0000715
+0.00%
$77,924 $0.001
Mar 4, 2026 $0.0000715
+0.00%
$-- $0
Mar 3, 2026 $0.0000715
-23.74%
$77,924 $0