Ultrapro Historical Data

UPRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.000278
-0.77%
$302,083 $1
Aug 11 $0.00028
+1.56%
$305,200 $1
Aug 4 $0.000277
+23.72%
$300,524 $0
Jul 28 $0.000222
+0.68%
$305,200 $0
Jul 21 $0.000221
-21.63%
$240,890 $5
Jul 14 $0.000213
-21.07%
$-- $1
Jul 7 $0.000219
+0.00%
$294,300 $0.1
Jun 30 $0.000219
-12.46%
$-- $0.1
Jun 23 $0.00022
-0.23%
$-- $2
Jun 16 $0.000221
-3.91%
$240,890 $0
Jun 9 $0.000195
-41.79%
$-- $1
Jun 2 $0.00037
+47.16%
$365,150 $0
May 26 $0.000251
-27.55%
$274,059 $0
May 19 $0.000347
+5.17%
$-- $0
May 12 $0.000445
-23.98%
$359,700 $3
May 5 $0.000594
-70.30%
$638,861 $28
Apr 28 $0.002
+808.68%
$2.18 million $246
Apr 21 $0.00022
-36.93%
$-- $1
Apr 14 $0.000364
+68.69%
$380,410 $5
Apr 7 $0.000279
-22.95%
$235,440 $4
Mar 31 $0.000373
+20.13%
$394,711 $15
Mar 24 $0.000425
+49.21%
$-- $34
Mar 17 $0.000214
-31.35%
$232,715 $46
Mar 10 $0.0009
+28.57%
$599,500 $36
Mar 3 $0.001
+0.50%
$-- $1
Feb 24 $0.000995
-0.95%
$-- $4
Feb 17 $0.00101
-78.03%
$1.09 million $71
Feb 10 $0.0082
-20.00%
$8.94 million $25
Feb 3 $0.0102
+0.34%
$11.17 million $1
Jan 27 $0.0102
-20.20%
$11.13 million $1
Jan 20 $0.0112
-12.89%
$13.95 million $7
Jan 13 $0.0133
-14.15%
$13.95 million $8
Jan 6 $0.0134
-13.98%
$16.89 million $8
Dec 30 $0.0177
-10.99%
$-- $5
Dec 23 $0.0193
+2.46%
$21.68 million $34
Dec 16 $0.0189
-0.11%
$20.58 million $19
Dec 9 $0.0189
+54.79%
$20.6 million $0
Nov 25 $0.0199
-0.50%
$-- $25
Nov 18 $0.019
+1.60%
$21.8 million $2,711
Nov 11 $0.0189
+11.18%
$-- $77
Nov 4 $0.017
+6.25%
$18.53 million $350
Oct 28 $0.016
+45.45%
$17.44 million $764
Oct 21 $0.011
-4.35%
$11.99 million $166
Oct 14 $0.0115
+4.67%
$-- $1,056
Oct 7 $0.0109
-9.17%
$7.22 million $8,632
Sep 30 $0.011
-42.11%
$13.08 million $9,210
Sep 23 $0.019
-17.39%
$20.71 million $9,591
Sep 16 $0.038
-5.00%
$25.07 million $7,734
Sep 9 $0.07
+18.64%
$43.6 million $3,734
Sep 2 $0.109
-0.82%
$64.31 million $65