Ultrapro Historical Data

UPRO Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00022
-36.93%
$ -- $ 1
Apr 14 $ 0.000364
+68.69%
$ 380,410 $ 5
Apr 7 $ 0.000279
-22.95%
$ 235,440 $ 4
Mar 31 $ 0.000373
+20.13%
$ 394,711 $ 15
Mar 24 $ 0.000425
+49.21%
$ -- $ 34
Mar 17 $ 0.000214
-31.35%
$ 232,715 $ 46
Mar 10 $ 0.0009
+28.57%
$ 599,500 $ 36
Mar 3 $ 0.001
+0.50%
$ -- $ 1
Feb 24 $ 0.000995
-0.95%
$ -- $ 4
Feb 17 $ 0.00101
-78.03%
$ 1.09 million $ 71
Feb 10 $ 0.0082
-20.00%
$ 8.94 million $ 25
Feb 3 $ 0.0102
+0.34%
$ 11.17 million $ 1
Jan 27 $ 0.0102
-20.20%
$ 11.13 million $ 1
Jan 20 $ 0.0112
-12.89%
$ 13.95 million $ 7
Jan 13 $ 0.0133
-14.15%
$ 13.95 million $ 8
Jan 6 $ 0.0134
-13.98%
$ 16.89 million $ 8
Dec 30 $ 0.0177
-10.99%
$ -- $ 5
Dec 23 $ 0.0193
+2.46%
$ 21.68 million $ 34
Dec 16 $ 0.0189
-0.11%
$ 20.58 million $ 19
Dec 9 $ 0.0189
+54.79%
$ 20.6 million $ 0
Nov 25 $ 0.0199
-0.50%
$ -- $ 25
Nov 18 $ 0.019
+1.60%
$ 21.8 million $ 2,711
Nov 11 $ 0.0189
+11.18%
$ -- $ 77
Nov 4 $ 0.017
+6.25%
$ 18.53 million $ 350
Oct 28 $ 0.016
+45.45%
$ 17.44 million $ 764
Oct 21 $ 0.011
-4.35%
$ 11.99 million $ 166
Oct 14 $ 0.0115
+4.67%
$ -- $ 1,056
Oct 7 $ 0.0109
-9.17%
$ 7.22 million $ 8,632
Sep 30 $ 0.011
-42.11%
$ 13.08 million $ 9,210
Sep 23 $ 0.019
-17.39%
$ 20.71 million $ 9,591
Sep 16 $ 0.038
-5.00%
$ 25.07 million $ 7,734
Sep 9 $ 0.07
+18.64%
$ 43.6 million $ 3,734
Sep 2 $ 0.109
-0.82%
$ 64.31 million $ 65
Aug 26 $ 0.11
+35.68%
$ 119.79 million $ 13
Aug 19 $ 0.0801
-27.12%
$ 88.29 million $ 26
Aug 12 $ 0.11
+0.00%
$ 119.79 million $ 50
Aug 5 $ 0.0789
-28.18%
$ -- $ 84
Jul 29 $ 0.08
-38.00%
$ 119.79 million $ 60
Jul 22 $ 0.13
+72.66%
$ 141.05 million $ 19
Jul 15 $ 0.08
-33.33%
$ 81.75 million $ 73
Jul 8 $ 0.07
-6.67%
$ 130.8 million $ 161
Jul 1 $ 0.12
-7.69%
$ 81.75 million $ 207
Jun 24 $ 0.117
-25.90%
$ 105.73 million $ 422
Jun 17 $ 0.075
-25.14%
$ 172.11 million $ 1,204
Jun 10 $ 0.0708
-57.09%
$ 109.22 million $ 64
Jun 3 $ 0.095
+1.06%
$ -- $ 79
May 27 $ 0.094
-21.79%
$ 102.47 million $ 2,416
May 20 $ 0.12
+0.00%
$ 179.85 million $ 0
May 13 $ 0.12
+9.26%
$ 131.02 million $ 28
May 6 $ 0.11
+10.01%
$ 119.91 million $ 853