Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultrapro Historical Data

UPRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.000062
+0.00%
$67,580 $0
Apr 15, 2026 $0.0000445
+0.00%
$-- $0.001
Apr 14, 2026 $0.0000445
+0.00%
$48,494 $0.001
Apr 13, 2026 $0.000097
+0.00%
$-- $0
Apr 12, 2026 $0.000097
+52.76%
$105,719 $0
Apr 11, 2026 $0.0000635
+40.34%
$69,204 $0
Apr 10, 2026 $0.0000452
+0.00%
$49,312 $0
Apr 7, 2026 $0.000066
+0.00%
$-- $0.001
Apr 6, 2026 $0.000066
+0.00%
$71,929 $0.001
Apr 5, 2026 $0.000066
-36.96%
$71,929 $0
Apr 4, 2026 $0.000105
+0.88%
$114,101 $0.01
Apr 1, 2026 $0.0000665
+0.00%
$-- $0
Mar 31, 2026 $0.0000472
+0.00%
$-- $0.01
Mar 25, 2026 $0.000069
+0.00%
$75,199 $0
Mar 24, 2026 $0.000069
+0.00%
$75,199 $0
Mar 23, 2026 $0.000061
+0.00%
$-- $0
Mar 22, 2026 $0.000061
+0.00%
$66,479 $0
Mar 20, 2026 $0.0000826
+0.00%
$-- $0
Mar 19, 2026 $0.0000826
+0.00%
$90,045 $0
Mar 18, 2026 $0.0000492
+0.00%
$-- $0
Mar 17, 2026 $0.0000492
-55.41%
$53,672 $0
Mar 16, 2026 $0.00011
+0.00%
$120,358 $0.01
Mar 10, 2026 $0.0000715
+0.00%
$-- $0.0001
Mar 9, 2026 $0.0000715
+0.00%
$77,935 $0.0001
Mar 8, 2026 $0.0000715
+0.00%
$77,935 $0
Mar 7, 2026 $0.0000715
+0.01%
$77,935 $0
Mar 6, 2026 $0.0000715
+0.00%
$77,924 $0
Mar 5, 2026 $0.0000715
+0.00%
$77,924 $0.001
Mar 4, 2026 $0.0000715
+0.00%
$-- $0
Mar 3, 2026 $0.0000715
-23.74%
$77,924 $0
Mar 2, 2026 $0.0000937
+0.00%
$102,177 $0.01
Feb 28, 2026 $0.000097
+0.00%
$105,730 $0.01
Feb 27, 2026 $0.000087
+0.01%
$94,830 $0.01
Feb 26, 2026 $0.000087
+0.00%
$94,819 $0
Feb 24, 2026 $0.000087
+0.00%
$94,819 $0
Feb 23, 2026 $0.000067
+0.00%
$73,019 $0
Feb 22, 2026 $0.000067
+0.00%
$73,019 $0
Feb 21, 2026 $0.000067
+0.00%
$73,019 $0
Feb 20, 2026 $0.000067
+0.00%
$-- $0
Feb 19, 2026 $0.000067
-0.01%
$73,019 $0
Feb 18, 2026 $0.000067
-2.18%
$73,030 $0
Feb 17, 2026 $0.0000685
+0.00%
$74,654 $0
Feb 15, 2026 $0.0000996
+0.00%
$108,586 $0
Feb 14, 2026 $0.000109
+1.82%
$119,192 $0
Feb 13, 2026 $0.0000685
+0.00%
$-- $0.0001
Feb 12, 2026 $0.0000685
-32.52%
$74,654 $0
Feb 11, 2026 $0.000101
+0.00%
$110,624 $0.01
Feb 10, 2026 $0.000076
+0.00%
$-- $0
Feb 9, 2026 $0.000076
+0.00%
$82,884 $0
Feb 7, 2026 $0.000076
+0.00%
$82,884 $0