Ultrapro Historical Data

UPRO Page 3
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000121
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.000121
+0.00%
$ 131,890 $ 0
Dec 11, 2025 $ 0.000121
+0.00%
$ 131,890 $ 0.01
Dec 10, 2025 $ 0.000121
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.000121
+40.70%
$ 131,890 $ 2
Dec 8, 2025 $ 0.000086
+0.00%
$ 93,740 $ 0.01
Dec 7, 2025 $ 0.000086
+0.00%
$ 93,740 $ 0
Dec 6, 2025 $ 0.000086
+0.00%
$ 93,740 $ 0.01
Dec 5, 2025 $ 0.000086
-45.77%
$ 93,740 $ 0
Dec 4, 2025 $ 0.000159
+0.00%
$ 172,841 $ 0
Dec 1, 2025 $ 0.000159
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.000159
+0.00%
$ 172,841 $ 0
Nov 29, 2025 $ 0.000148
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.000148
+0.00%
$ 161,157 $ 0
Nov 27, 2025 $ 0.000148
-15.65%
$ 161,156 $ 0
Nov 26, 2025 $ 0.000175
+0.00%
$ 191,055 $ 0
Nov 25, 2025 $ 0.000168
+0.00%
$ 182,651 $ 0.01
Nov 24, 2025 $ 0.000168
+0.00%
$ 182,651 $ 0.01
Nov 23, 2025 $ 0.000168
-0.59%
$ 182,651 $ 0.01
Nov 22, 2025 $ 0.000169
+0.00%
$ 183,741 $ 0
Nov 21, 2025 $ 0.000184
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.000184
+9.32%
$ 200,865 $ 0
Nov 19, 2025 $ 0.000169
+0.00%
$ 183,741 $ 0
Nov 17, 2025 $ 0.000169
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.000169
+0.00%
$ 183,741 $ 0
Nov 15, 2025 $ 0.000169
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.000169
+0.00%
$ 183,741 $ 0
Nov 13, 2025 $ 0.00015
+0.00%
$ 163,544 $ 0.01
Nov 12, 2025 $ 0.00015
+0.00%
$ 163,544 $ 0.01
Nov 11, 2025 $ 0.00015
+26.71%
$ 163,544 $ 0
Nov 10, 2025 $ 0.000118
+0.00%
$ 129,067 $ 0.01
Nov 9, 2025 $ 0.000155
+0.00%
$ 168,449 $ 0.01
Nov 8, 2025 $ 0.000155
+0.00%
$ 168,449 $ 0.01
Nov 7, 2025 $ 0.000155
-14.98%
$ 168,449 $ 0
Nov 6, 2025 $ 0.000182
+0.00%
$ 198,129 $ 0
Nov 4, 2025 $ 0.000155
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.000155
-6.06%
$ 168,994 $ 0
Nov 2, 2025 $ 0.000165
+0.00%
$ 179,894 $ 0
Nov 1, 2025 $ 0.000165
-16.44%
$ 179,894 $ 0.01
Oct 31, 2025 $ 0.000198
+0.00%
$ 215,286 $ 0
Oct 30, 2025 $ 0.000165
+0.00%
$ -- $ 0.01
Oct 29, 2025 $ 0.000165
+0.00%
$ 179,894 $ 0.01
Oct 28, 2025 $ 0.000198
+0.00%
$ 215,297 $ 0
Oct 27, 2025 $ 0.000198
-14.12%
$ 215,297 $ 0
Oct 26, 2025 $ 0.00023
+0.00%
$ 250,700 $ 0
Oct 25, 2025 $ 0.000165
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.000165
-16.44%
$ 179,894 $ 0
Oct 23, 2025 $ 0.00023
+0.00%
$ -- $ 0.01
Oct 22, 2025 $ 0.00023
+0.00%
$ 250,700 $ 0
Oct 21, 2025 $ 0.00023
+39.36%
$ 250,700 $ 0.01