Ultrapro Historical Data

UPRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0000937
+0.00%
$102,177 $0.01
Feb 28, 2026 $0.000097
+0.00%
$105,730 $0.01
Feb 27, 2026 $0.000087
+0.01%
$94,830 $0.01
Feb 26, 2026 $0.000087
+0.00%
$94,819 $0
Feb 24, 2026 $0.000087
+0.00%
$94,819 $0
Feb 23, 2026 $0.000067
+0.00%
$73,019 $0
Feb 22, 2026 $0.000067
+0.00%
$73,019 $0
Feb 21, 2026 $0.000067
+0.00%
$73,019 $0
Feb 20, 2026 $0.000067
+0.00%
$-- $0
Feb 19, 2026 $0.000067
-0.01%
$73,019 $0
Feb 18, 2026 $0.000067
-2.18%
$73,030 $0
Feb 17, 2026 $0.0000685
+0.00%
$74,654 $0
Feb 15, 2026 $0.0000996
+0.00%
$108,586 $0
Feb 14, 2026 $0.000109
+1.82%
$119,192 $0
Feb 13, 2026 $0.0000685
+0.00%
$-- $0.0001
Feb 12, 2026 $0.0000685
-32.52%
$74,654 $0
Feb 11, 2026 $0.000101
+0.00%
$110,624 $0.01
Feb 10, 2026 $0.000076
+0.00%
$-- $0
Feb 9, 2026 $0.000076
+0.00%
$82,884 $0
Feb 7, 2026 $0.000076
+0.00%
$82,884 $0
Feb 6, 2026 $0.000076
-2.56%
$82,884 $0
Feb 5, 2026 $0.000078
-19.55%
$85,064 $0
Feb 4, 2026 $0.000097
+78.62%
$105,741 $0.01
Feb 3, 2026 $0.0000543
+0.00%
$59,198 $0.01
Feb 2, 2026 $0.000078
+0.00%
$85,064 $0
Feb 1, 2026 $0.000078
-25.68%
$85,064 $0.01
Jan 31, 2026 $0.000105
+11.70%
$114,450 $0.01
Jan 30, 2026 $0.000094
+13.25%
$102,460 $0
Jan 29, 2026 $0.000083
-11.70%
$90,470 $0
Jan 28, 2026 $0.000094
+0.00%
$102,460 $0.001
Jan 27, 2026 $0.000094
+0.00%
$102,460 $0
Jan 26, 2026 $0.000094
+0.00%
$102,460 $0
Jan 24, 2026 $0.000116
+0.00%
$126,440 $0.001
Jan 23, 2026 $0.000116
+23.40%
$126,440 $0.001
Jan 22, 2026 $0.000094
+0.00%
$102,460 $0
Jan 21, 2026 $0.000116
+0.00%
$-- $0
Jan 20, 2026 $0.000116
+0.00%
$126,440 $0
Jan 19, 2026 $0.000116
+0.00%
$126,440 $0.01
Jan 18, 2026 $0.000116
+0.00%
$-- $0
Jan 17, 2026 $0.000116
+0.00%
$126,440 $0
Jan 16, 2026 $0.000116
+0.00%
$126,440 $0
Jan 15, 2026 $0.000116
+0.00%
$126,440 $0
Jan 14, 2026 $0.000149
+0.00%
$-- $0
Jan 13, 2026 $0.000149
+0.00%
$162,410 $0
Jan 11, 2026 $0.000149
+0.00%
$162,410 $0
Jan 10, 2026 $0.000149
+0.00%
$162,410 $0
Jan 9, 2026 $0.000118
+0.00%
$128,620 $0
Jan 8, 2026 $0.000118
+0.00%
$128,620 $0
Jan 7, 2026 $0.000118
-16.31%
$128,620 $0
Jan 6, 2026 $0.000141
+0.00%
$153,690 $0.01