Ultrapro Historical Data

UPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.000118
+0.00%
$-- $0
Jan 4, 2026 $0.000118
+0.00%
$128,620 $0
Jan 3, 2026 $0.000118
+0.00%
$128,620 $0
Jan 1, 2026 $0.000118
+0.00%
$-- $0.01
Dec 31, 2025 $0.000118
+0.00%
$128,620 $0
Dec 30, 2025 $0.000118
+0.00%
$-- $0
Dec 29, 2025 $0.000118
-16.31%
$128,620 $0
Dec 28, 2025 $0.000141
+0.00%
$153,690 $0.01
Dec 27, 2025 $0.000118
+0.00%
$-- $0
Dec 26, 2025 $0.000118
+0.00%
$128,620 $0.01
Dec 25, 2025 $0.000095
+0.00%
$103,550 $0.001
Dec 24, 2025 $0.000095
+0.00%
$103,550 $0.001
Dec 22, 2025 $0.000118
+0.00%
$-- $0
Dec 21, 2025 $0.000118
+0.00%
$128,620 $0
Dec 20, 2025 $0.000118
+0.00%
$-- $0.01
Dec 19, 2025 $0.000118
-1.66%
$129,165 $0.01
Dec 18, 2025 $0.000121
+0.00%
$131,345 $0.01
Dec 17, 2025 $0.000121
+0.00%
$131,345 $0
Dec 16, 2025 $0.000121
+0.00%
$131,345 $0
Dec 15, 2025 $0.000121
+0.00%
$-- $0
Dec 14, 2025 $0.000121
+0.00%
$131,890 $0
Dec 13, 2025 $0.000121
+0.00%
$-- $0
Dec 12, 2025 $0.000121
+0.00%
$131,890 $0
Dec 11, 2025 $0.000121
+0.00%
$131,890 $0.01
Dec 10, 2025 $0.000121
+0.00%
$-- $0
Dec 9, 2025 $0.000121
+40.70%
$131,890 $2
Dec 8, 2025 $0.000086
+0.00%
$93,740 $0.01
Dec 7, 2025 $0.000086
+0.00%
$93,740 $0
Dec 6, 2025 $0.000086
+0.00%
$93,740 $0.01
Dec 5, 2025 $0.000086
-45.77%
$93,740 $0
Dec 4, 2025 $0.000159
+0.00%
$172,841 $0
Dec 1, 2025 $0.000159
+0.00%
$-- $0
Nov 30, 2025 $0.000159
+0.00%
$172,841 $0
Nov 29, 2025 $0.000148
+0.00%
$-- $0
Nov 28, 2025 $0.000148
+0.00%
$161,157 $0
Nov 27, 2025 $0.000148
-15.65%
$161,156 $0
Nov 26, 2025 $0.000175
+0.00%
$191,055 $0
Nov 25, 2025 $0.000168
+0.00%
$182,651 $0.01
Nov 24, 2025 $0.000168
+0.00%
$182,651 $0.01
Nov 23, 2025 $0.000168
-0.59%
$182,651 $0.01
Nov 22, 2025 $0.000169
+0.00%
$183,741 $0
Nov 21, 2025 $0.000184
+0.00%
$-- $0
Nov 20, 2025 $0.000184
+9.32%
$200,865 $0
Nov 19, 2025 $0.000169
+0.00%
$183,741 $0
Nov 17, 2025 $0.000169
+0.00%
$-- $0
Nov 16, 2025 $0.000169
+0.00%
$183,741 $0
Nov 15, 2025 $0.000169
+0.00%
$-- $0
Nov 14, 2025 $0.000169
+0.00%
$183,741 $0
Nov 13, 2025 $0.00015
+0.00%
$163,544 $0.01
Nov 12, 2025 $0.00015
+0.00%
$163,544 $0.01