Ultrapro Historical Data

UPRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000295
-15.47%
$321,550 $0.1
Apr 20, 2025 $0.000349
+45.42%
$380,410 $0
Apr 19, 2025 $0.000364
+0.00%
$397,163 $0
Apr 18, 2025 $0.000254
+95.05%
$276,380 $3
Apr 17, 2025 $0.000284
+0.00%
$310,051 $0
Apr 16, 2025 $0.000284
+3.66%
$310,051 $0
Apr 15, 2025 $0.000274
-6.90%
$299,096 $0
Apr 14, 2025 $0.000295
+36.46%
$321,278 $1
Apr 13, 2025 $0.000216
-22.58%
$235,440 $0
Apr 12, 2025 $0.000279
-25.38%
$304,110 $0
Apr 11, 2025 $0.000374
+0.00%
$407,518 $0
Apr 10, 2025 $0.000374
+13.55%
$407,518 $1
Apr 9, 2025 $0.000329
+24.95%
$358,883 $1
Apr 8, 2025 $0.000264
-30.39%
$287,215 $0
Apr 7, 2025 $0.000379
+4.54%
$412,630 $2
Apr 6, 2025 $0.000362
-2.92%
$394,711 $0
Apr 5, 2025 $0.000373
-0.20%
$406,570 $0
Apr 4, 2025 $0.000374
+0.00%
$407,388 $0
Apr 3, 2025 $0.000374
+0.00%
$407,388 $1
Apr 2, 2025 $0.000374
+4.55%
$407,388 $5
Apr 1, 2025 $0.000393
+0.00%
$427,956 $1
Mar 31, 2025 $0.000311
+0.00%
$338,445 $7
Mar 30, 2025 $0.000425
+0.00%
$-- $1
Mar 29, 2025 $0.000425
+0.00%
$463,523 $2
Mar 28, 2025 $0.000523
+82.78%
$569,798 $25
Mar 27, 2025 $0.000286
+11.94%
$311,740 $1
Mar 26, 2025 $0.000286
+0.00%
$-- $0
Mar 25, 2025 $0.000286
+17.45%
$311,740 $3
Mar 24, 2025 $0.000285
+0.00%
$310,650 $1
Mar 23, 2025 $0.000214
+0.00%
$232,715 $0
Mar 22, 2025 $0.000214
+0.00%
$232,715 $1
Mar 21, 2025 $0.000139
+0.00%
$151,510 $7
Mar 20, 2025 $0.000298
-0.67%
$324,820 $17
Mar 19, 2025 $0.0003
-11.76%
$327,000 $14
Mar 18, 2025 $0.00034
+13.33%
$370,600 $5
Mar 17, 2025 $0.0003
-3.54%
$327,000 $2
Mar 16, 2025 $0.00055
+31.58%
$599,500 $0
Mar 15, 2025 $0.0009
+6.45%
$981,000 $36
Mar 14, 2025 $0.000846
+0.00%
$921,595 $0
Mar 13, 2025 $0.000846
-8.59%
$921,595 $0
Mar 12, 2025 $0.000925
+32.14%
$1.01 million $0
Mar 11, 2025 $0.0007
+0.00%
$763,000 $0
Mar 8, 2025 $0.001
+18.27%
$-- $0
Mar 7, 2025 $0.000846
+0.00%
$921,595 $0
Mar 6, 2025 $0.00099
+0.00%
$-- $0
Mar 5, 2025 $0.00099
-0.50%
$1.08 million $0
Mar 4, 2025 $0.000995
+0.00%
$1.08 million $1
Mar 3, 2025 $0.000995
+0.00%
$1.08 million $0.01
Mar 1, 2025 $0.000995
+0.00%
$-- $0.01
Feb 28, 2025 $0.000995
-0.25%
$1.08 million $0.01