Ultrapro Historical Data

UPRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.000265
-11.67%
$288,850 $0.1
Jun 10, 2025 $0.0003
-3.23%
$327,000 $0
Jun 9, 2025 $0.00031
-7.46%
$337,900 $0.1
Jun 8, 2025 $0.000335
-9.46%
$365,150 $0
Jun 7, 2025 $0.00037
+9.06%
$403,300 $0.1
Jun 6, 2025 $0.000409
+84.03%
$445,810 $0
Jun 5, 2025 $0.000222
+0.00%
$242,252 $0.1
Jun 3, 2025 $0.000284
+0.00%
$-- $0
Jun 2, 2025 $0.000284
+13.15%
$310,105 $0
Jun 1, 2025 $0.000251
-39.82%
$274,059 $0
May 31, 2025 $0.000418
+20.39%
$455,435 $0
May 30, 2025 $0.000347
-0.60%
$378,284 $0.1
May 29, 2025 $0.000349
-0.30%
$380,573 $0
May 28, 2025 $0.00035
+0.91%
$381,718 $0
May 27, 2025 $0.000347
-0.60%
$378,285 $0.01
May 26, 2025 $0.000349
+0.61%
$380,573 $0.1
May 25, 2025 $0.000347
+0.00%
$-- $0
May 24, 2025 $0.000347
+0.00%
$378,284 $0
May 23, 2025 $0.000347
+0.00%
$-- $0
May 22, 2025 $0.000347
+14.38%
$378,285 $0
May 21, 2025 $0.000303
-13.61%
$330,739 $0.1
May 20, 2025 $0.000415
+0.00%
$452,350 $0.1
May 19, 2025 $0.0005
+51.52%
$545,000 $0.1
May 18, 2025 $0.00033
-5.71%
$359,700 $0
May 17, 2025 $0.000445
-17.59%
$485,072 $0
May 16, 2025 $0.00054
+8.16%
$588,600 $2
May 15, 2025 $0.000499
-1.46%
$544,182 $0
May 14, 2025 $0.000545
-0.06%
$-- $0.1
May 13, 2025 $0.000545
+50.24%
$593,601 $0.1
May 12, 2025 $0.000363
-38.06%
$395,218 $0.1
May 11, 2025 $0.000586
-1.42%
$638,861 $0.01
May 10, 2025 $0.000594
-21.82%
$647,403 $0.1
May 9, 2025 $0.0009
+166.71%
$981,226 $1
May 8, 2025 $0.000542
-45.09%
$591,151 $0.1
May 7, 2025 $0.000988
+1,255.46%
$1.08 million $0.1
May 6, 2025 $0.0000729
-95.14%
$79,446 $22
May 5, 2025 $0.0015
-25.00%
$1.64 million $5
May 4, 2025 $0.002
+1,563.89%
$2.18 million $75
May 3, 2025 $0.00012
-29.29%
$131,018 $1
May 2, 2025 $0.00031
+15.11%
$337,900 $170
May 1, 2025 $0.000269
+22.63%
$293,537 $0.1
Apr 30, 2025 $0.00022
-31.16%
$239,364 $0.1
Apr 29, 2025 $0.00022
+0.00%
$-- $0
Apr 28, 2025 $0.00022
+0.00%
$239,909 $0
Apr 27, 2025 $0.00022
+0.00%
$-- $0.1
Apr 26, 2025 $0.00032
+45.39%
$-- $0.1
Apr 25, 2025 $0.00022
+0.00%
$239,909 $0.1
Apr 24, 2025 $0.00022
-25.39%
$239,909 $0
Apr 23, 2025 $0.00022
-31.22%
$239,909 $0
Apr 22, 2025 $0.00032
+8.47%
$348,800 $0.1