Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 13.52
+0.00%
$ 99.65 million $ 6,630
Today, at 4 AM $ 13.61
+1.24%
$ 100.26 million $ 6,752
Today, at 3 AM $ 13.32
-0.07%
$ 98.12 million $ 6,937
Today, at 2 AM $ 13.24
-0.43%
$ 97.59 million $ 5,605
Today, at 1 AM $ 13.21
-0.48%
$ 97.35 million $ 5,595
Today, at 12 AM $ 13.13
-0.01%
$ 96.78 million $ 5,585
Yesterday, at 11 PM $ 13.11
+0.12%
$ 96.58 million $ 5,526
Yesterday, at 10 PM $ 13.13
+0.33%
$ 96.74 million $ 5,507
Yesterday, at 9 PM $ 13.03
-0.36%
$ 96.01 million $ 5,505
Yesterday, at 8 PM $ 13
-0.55%
$ 95.78 million $ 5,501
Yesterday, at 7 PM $ 12.85
-1.66%
$ 94.67 million $ 5,498
Yesterday, at 6 PM $ 12.91
+1.41%
$ 95.1 million $ 4,602
Yesterday, at 5 PM $ 12.73
+0.35%
$ 93.83 million $ 4,483
Yesterday, at 4 PM $ 12.72
+0.02%
$ 93.72 million $ 4,470
Yesterday, at 3 PM $ 12.68
-0.10%
$ 93.45 million $ 4,480
Yesterday, at 2 PM $ 12.62
-0.52%
$ 93.02 million $ 4,472
Yesterday, at 1 PM $ 12.69
+0.09%
$ 80.72 million $ 4,664
Yesterday, at 12 PM $ 12.66
-0.25%
$ 80.58 million $ 4,658
Yesterday, at 11 AM $ 12.67
-0.27%
$ 80.62 million $ 4,666
Yesterday, at 10 AM $ 12.71
-0.06%
$ 80.86 million $ 5,005
Yesterday, at 9 AM $ 12.71
+0.14%
$ 80.91 million $ 5,009
Yesterday, at 8 AM $ 12.71
+0.17%
$ 80.88 million $ 5,002
Yesterday, at 7 AM $ 12.64
+0.42%
$ 80.43 million $ 4,999
Yesterday, at 6 AM $ 12.55
+0.14%
$ 79.86 million $ 4,959
Yesterday, at 5 AM $ 12.51
+0.36%
$ 79.62 million $ 817
Yesterday, at 4 AM $ 12.44
+0.84%
$ 79.16 million $ 812
Yesterday, at 3 AM $ 12.35
+0.34%
$ 78.56 million $ 513
Yesterday, at 2 AM $ 12.23
-2.03%
$ 77.82 million $ 512
Yesterday, at 1 AM $ 12.39
+0.33%
$ 78.87 million $ 519
Yesterday, at 12 AM $ 12.33
+0.49%
$ 78.45 million $ 514
Jun 14, 11 PM $ 12.16
+1.27%
$ 77.4 million $ 511
Jun 14, 10 PM $ 12.04
+2.00%
$ 76.63 million $ 500
Jun 14, 9 PM $ 11.73
+5.10%
$ 74.63 million $ 491
Jun 14, 8 PM $ 11.19
+0.93%
$ 71.23 million $ 464
Jun 14, 7 PM $ 10.9
-0.09%
$ 69.34 million $ 462
Jun 14, 6 PM $ 10.84
+0.16%
$ 68.97 million $ 454
Jun 14, 5 PM $ 10.8
+0.94%
$ 68.7 million $ 1,012
Jun 14, 4 PM $ 10.49
+1.27%
$ 66.74 million $ 1,000
Jun 14, 3 PM $ 10.27
+0.88%
$ 65.36 million $ 968
Jun 14, 2 PM $ 10.18
+1.23%
$ 64.78 million $ 952
Jun 14, 1 PM $ 10.12
+0.90%
$ 64.38 million $ 789
Jun 14, 12 PM $ 10.07
-1.34%
$ 64.08 million $ 786
Jun 14, 11 AM $ 10.2
+2.66%
$ 64.93 million $ 801
Jun 14, 10 AM $ 9.99
-0.01%
$ 63.56 million $ 1,619
Jun 14, 9 AM $ 9.97
+0.05%
$ 63.44 million $ 1,627
Jun 14, 8 AM $ 9.94
+0.32%
$ 63.27 million $ 1,623
Jun 14, 7 AM $ 9.9
-0.25%
$ 63 million $ 1,614
Jun 14, 6 AM $ 9.98
+0.56%
$ 63.52 million $ 1,617
Jun 14, 5 AM $ 10
+1.21%
$ 63.65 million $ 1,617
Jun 14, 4 AM $ 9.91
-1.35%
$ 63.05 million $ 1,610
Download