Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ 7.82 million $ 305,191
Yesterday, at 11 PM $ 1
-0.06%
$ 7.83 million $ 325,365
Yesterday, at 10 PM $ 1
+0.06%
$ 7.84 million $ 393,108
Yesterday, at 9 PM $ 1
+0.03%
$ 7.83 million $ 419,393
Yesterday, at 8 PM $ 0.998
-0.03%
$ 7.81 million $ 393,017
Yesterday, at 7 PM $ 0.998
+0.12%
$ 7.81 million $ 415,271
Yesterday, at 6 PM $ 0.998
-0.08%
$ 7.81 million $ 433,759
Yesterday, at 5 PM $ 0.999
-0.04%
$ 7.82 million $ 431,080
Yesterday, at 4 PM $ 1
+0.04%
$ 7.82 million $ 444,375
Yesterday, at 3 PM $ 0.999
+0.00%
$ 7.82 million $ 498,788
Yesterday, at 2 PM $ 0.999
-0.21%
$ 7.82 million $ 515,668
Yesterday, at 1 PM $ 0.999
-0.02%
$ 7.82 million $ 552,783
Yesterday, at 12 PM $ 0.998
-0.17%
$ 7.81 million $ 554,313
Yesterday, at 11 AM $ 0.999
+0.06%
$ 7.82 million $ 551,027
Yesterday, at 10 AM $ 0.999
-0.10%
$ 7.82 million $ 597,126
Yesterday, at 9 AM $ 1
+0.09%
$ 7.83 million $ 596,375
Yesterday, at 8 AM $ 0.999
-0.15%
$ 7.82 million $ 472,144
Yesterday, at 7 AM $ 1
+0.11%
$ 7.83 million $ 472,411
Yesterday, at 6 AM $ 0.999
-0.02%
$ 7.82 million $ 487,559
Yesterday, at 5 AM $ 1
-0.01%
$ 7.82 million $ 486,261
Yesterday, at 4 AM $ 1
+0.02%
$ 7.82 million $ 483,113
Yesterday, at 3 AM $ 0.999
-0.03%
$ 7.82 million $ 487,876
Yesterday, at 2 AM $ 1
+0.13%
$ 7.83 million $ 483,172
Yesterday, at 1 AM $ 0.999
-0.07%
$ 7.82 million $ 495,887
Apr 14, 12 AM $ 0.999
+0.01%
$ 7.82 million $ 489,992
Apr 13, 11 PM $ 0.999
+0.02%
$ 7.82 million $ 491,785
Apr 13, 10 PM $ 0.999
-0.05%
$ 7.82 million $ 466,945
Apr 13, 9 PM $ 0.999
-0.06%
$ 7.82 million $ 422,077
Apr 13, 8 PM $ 1
+0.08%
$ 7.82 million $ 417,834
Apr 13, 7 PM $ 1
+0.12%
$ 7.82 million $ 388,515
Apr 13, 6 PM $ 0.999
+0.08%
$ 7.82 million $ 376,919
Apr 13, 5 PM $ 0.997
+0.02%
$ 7.8 million $ 368,694
Apr 13, 4 PM $ 0.997
-0.18%
$ 7.8 million $ 369,488
Apr 13, 3 PM $ 0.999
-0.07%
$ 7.63 million $ 344,457
Apr 13, 2 PM $ 1
+0.00%
$ 7.63 million $ 325,464
Apr 13, 1 PM $ 0.999
-0.16%
$ 7.63 million $ 286,630
Apr 13, 12 PM $ 1
+0.06%
$ 7.64 million $ 310,561
Apr 13, 11 AM $ 0.999
+0.10%
$ 7.63 million $ 302,232
Apr 13, 10 AM $ 1
+0.01%
$ 7.64 million $ 248,113
Apr 13, 9 AM $ 1
+0.01%
$ 7.63 million $ 245,102
Apr 13, 8 AM $ 1
+0.00%
$ 7.64 million $ 267,092
Apr 13, 7 AM $ 1
+0.06%
$ 7.64 million $ 279,617
Apr 13, 6 AM $ 0.999
-0.08%
$ 7.63 million $ 256,021
Apr 13, 5 AM $ 1
-0.02%
$ 7.64 million $ 266,846
Apr 13, 4 AM $ 1
-0.03%
$ 7.64 million $ 263,820
Apr 13, 3 AM $ 1
-0.02%
$ 7.64 million $ 254,954
Apr 13, 2 AM $ 0.999
-0.11%
$ 7.63 million $ 262,487
Apr 13, 1 AM $ 1
+0.07%
$ 7.64 million $ 246,414
Apr 13, 12 AM $ 0.999
-0.10%
$ 7.63 million $ 268,373
Apr 12, 11 PM $ 1
-0.04%
$ 7.64 million $ 262,648
Download