Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.998
+0.00%
$6.1 million $17,679
Today, at 2 PM $0.998
+0.01%
$6.1 million $17,679
Today, at 1 PM $0.998
+0.00%
$6.1 million $16,210
Today, at 12 PM $0.999
+0.02%
$6.1 million $16,197
Today, at 11 AM $0.999
+0.02%
$6.1 million $19,042
Today, at 10 AM $0.998
+0.05%
$6.1 million $16,205
Today, at 9 AM $0.997
+0.00%
$6.09 million $11,928
Today, at 8 AM $0.997
-0.07%
$6.09 million $11,942
Today, at 7 AM $0.998
+0.03%
$6.1 million $12,226
Today, at 6 AM $0.998
-0.22%
$6.1 million $13,662
Today, at 5 AM $1
+0.00%
$6.11 million $18,223
Today, at 4 AM $0.999
+0.01%
$6.11 million $18,205
Today, at 3 AM $0.999
-0.04%
$6.11 million $12,929
Today, at 2 AM $0.999
+0.03%
$6.11 million $13,895
Today, at 1 AM $0.999
-0.03%
$6.11 million $14,653
Today, at 12 AM $0.999
-0.02%
$6.11 million $14,662
Yesterday, at 11 PM $1
+0.28%
$6.11 million $14,228
Yesterday, at 10 PM $0.996
+0.00%
$6.09 million $14,435
Yesterday, at 9 PM $0.996
-0.07%
$6.09 million $14,568
Yesterday, at 8 PM $0.997
-0.18%
$6.09 million $20,241
Yesterday, at 7 PM $0.999
+0.00%
$6.11 million $19,559
Yesterday, at 6 PM $0.999
-0.01%
$6.11 million $19,534
Yesterday, at 5 PM $0.999
+0.00%
$6.11 million $19,534
Yesterday, at 4 PM $0.999
+0.00%
$6.11 million $20,015
Yesterday, at 3 PM $0.999
+0.01%
$6.11 million $19,795
Yesterday, at 2 PM $0.999
+0.00%
$6.11 million $18,503
Yesterday, at 1 PM $0.999
+0.00%
$6.11 million $18,503
Yesterday, at 12 PM $0.999
-0.02%
$6.11 million $19,970
Yesterday, at 11 AM $0.999
+0.05%
$6.11 million $28,437
Yesterday, at 10 AM $0.999
-0.08%
$6.11 million $27,569
Yesterday, at 9 AM $1
+0.02%
$6.11 million $27,624
Yesterday, at 8 AM $0.999
+0.00%
$6.11 million $29,990
Yesterday, at 7 AM $0.999
+0.00%
$6.11 million $29,858
Yesterday, at 6 AM $0.999
-0.02%
$6.11 million $30,507
Yesterday, at 5 AM $1
+0.00%
$6.11 million $25,748
Yesterday, at 4 AM $1
+0.00%
$6.11 million $26,208
Yesterday, at 3 AM $1
+0.05%
$6.11 million $26,208
Yesterday, at 2 AM $0.999
-0.04%
$6.11 million $25,571
Yesterday, at 1 AM $0.999
+0.00%
$6.11 million $24,365
Yesterday, at 12 AM $0.999
+0.00%
$6.11 million $24,660
Oct 1, 11 PM $0.999
+0.00%
$6.11 million $25,346
Oct 1, 10 PM $0.999
+0.00%
$6.11 million $25,133
Oct 1, 9 PM $0.999
+0.01%
$6.11 million $25,030
Oct 1, 8 PM $0.999
+0.00%
$6.11 million $24,337
Oct 1, 7 PM $0.999
-0.02%
$6.11 million $24,473
Oct 1, 6 PM $1
+0.00%
$6.11 million $36,871
Oct 1, 5 PM $1
+0.00%
$6.11 million $36,871
Oct 1, 4 PM $1
-0.01%
$6.11 million $37,112
Oct 1, 3 PM $1
-0.01%
$6.11 million $38,059
Oct 1, 2 PM $1
+0.00%
$6.11 million $45,384
Download