Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 6.09 million $ 166,387
Yesterday $ 1
-0.16%
$ 6.09 million $ 302,318
Aug 1, 2026 $ 1
-0.85%
$ 6.1 million $ 66,192
Jul 31, 2026 $ 1.01
+0.06%
$ 6.15 million $ 42,230
Jul 30, 2026 $ 1.01
+0.97%
$ 6.15 million $ 94,120
Jul 29, 2026 $ 0.999
-0.05%
$ 6.09 million $ 46,037
Jul 28, 2026 $ 1
+0.03%
$ 6.09 million $ 33,241
Jul 27, 2026 $ 1
+0.03%
$ 6.09 million $ 72,534
Jul 26, 2026 $ 0.999
-0.05%
$ 7.44 million $ 30,899
Jul 25, 2026 $ 1
+0.03%
$ 7.44 million $ 17,728
Jul 24, 2026 $ 1
-0.07%
$ 7.44 million $ 325,453
Jul 23, 2026 $ 1
+0.23%
$ 7.44 million $ 279,849
Jul 22, 2026 $ 0.998
-0.16%
$ 7.43 million $ 19,120
Jul 21, 2026 $ 1
-0.06%
$ 7.44 million $ 24,226
Jul 20, 2026 $ 1
+0.13%
$ 7.44 million $ 60,121
Jul 19, 2026 $ 0.999
-0.08%
$ 7.43 million $ 4,205
Jul 18, 2026 $ 1
+0.00%
$ 7.44 million $ 56,515
Jul 17, 2026 $ 1
+0.00%
$ 7.44 million $ 159,431
Jul 16, 2026 $ 1
-63.25%
$ 7.44 million $ 165,513
Jul 15, 2026 $ 2.72
+3.40%
$ 20.24 million $ 56,088
Jul 14, 2026 $ 2.63
-18.18%
$ 19.58 million $ 17,601
Jul 13, 2026 $ 3.22
-11.66%
$ 23.93 million $ 2.09 million
Jul 12, 2026 $ 3.65
+29.08%
$ 27.17 million $ 338
Jul 11, 2026 $ 2.83
-22.74%
$ 21.05 million $ 1,353
Jul 10, 2026 $ 3.66
-4.76%
$ 27.25 million $ 1,813
Jul 9, 2026 $ 3.86
-2.36%
$ 28.74 million $ 1,122
Jul 8, 2026 $ 3.99
-30.56%
$ 29.66 million $ 606
Jul 7, 2026 $ 5.74
-64.28%
$ 42.71 million $ 6,611
Jul 6, 2026 $ 16.06
-2.12%
$ 119.56 million $ 7,725
Jul 5, 2026 $ 16.42
+1.59%
$ 121.53 million $ 7,665
Jul 4, 2026 $ 16.16
+1.75%
$ 119.57 million $ 8,971
Jul 3, 2026 $ 15.88
-5.85%
$ 117.52 million $ 23,087
Jul 2, 2026 $ 16.98
-2.33%
$ 125.64 million $ 80,877
Jul 1, 2026 $ 17.4
+0.13%
$ 128.74 million $ 44,935
Jun 30, 2026 $ 17.2
+5.57%
$ 127.23 million $ 31,465
Jun 29, 2026 $ 16.29
-1.07%
$ 120.53 million $ 43,227
Jun 28, 2026 $ 16.47
-3.58%
$ 121.37 million $ 39,930
Jun 27, 2026 $ 17.06
+1.36%
$ 125.69 million $ 100,834
Jun 26, 2026 $ 16.8
+1,581.26%
$ 123.82 million $ 96,864
Jun 25, 2026 $ 0.999
-0.08%
$ 7.36 million $ 253,233
Jun 24, 2026 $ 1
+0.06%
$ 7.37 million $ 124,194
Jun 23, 2026 $ 1
+0.00%
$ 7.37 million $ 125,318
Jun 22, 2026 $ 1
+0.00%
$ 7.37 million $ 42,014
Jun 21, 2026 $ 1
+0.00%
$ 7.37 million $ 39,055
Jun 20, 2026 $ 1
-94.17%
$ 7.37 million $ 77,269
Jun 19, 2026 $ 17.09
+5.20%
$ 125.92 million $ 677
Jun 18, 2026 $ 16.24
+15.89%
$ 119.64 million $ 16,379
Jun 17, 2026 $ 14.34
+6.33%
$ 105.66 million $ 12,036
Jun 16, 2026 $ 13.41
+2.11%
$ 98.83 million $ 23,246
Jun 15, 2026 $ 13.11
+6.84%
$ 96.58 million $ 5,526
Download