Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
Today $ 3.56
+0.00%
$ 26.5 million $ 2.1 million
Yesterday $ 3.65
+29.08%
$ 27.17 million $ 338
Jul 11, 2026 $ 2.83
-22.74%
$ 21.05 million $ 1,353
Jul 10, 2026 $ 3.66
-4.76%
$ 27.25 million $ 1,813
Jul 9, 2026 $ 3.86
-2.36%
$ 28.74 million $ 1,122
Jul 8, 2026 $ 3.99
-30.56%
$ 29.66 million $ 606
Jul 7, 2026 $ 5.74
-64.28%
$ 42.71 million $ 6,611
Jul 6, 2026 $ 16.06
-2.12%
$ 119.56 million $ 7,725
Jul 5, 2026 $ 16.42
+1.59%
$ 121.53 million $ 7,665
Jul 4, 2026 $ 16.16
+1.75%
$ 119.57 million $ 8,971
Jul 3, 2026 $ 15.88
-5.85%
$ 117.52 million $ 23,087
Jul 2, 2026 $ 16.98
-2.33%
$ 125.64 million $ 80,877
Jul 1, 2026 $ 17.4
+0.13%
$ 128.74 million $ 44,935
Jun 30, 2026 $ 17.2
+5.57%
$ 127.23 million $ 31,465
Jun 29, 2026 $ 16.29
-1.07%
$ 120.53 million $ 43,227
Jun 28, 2026 $ 16.47
-3.58%
$ 121.37 million $ 39,930
Jun 27, 2026 $ 17.06
+1.36%
$ 125.69 million $ 100,834
Jun 26, 2026 $ 16.8
+1,581.26%
$ 123.82 million $ 96,864
Jun 25, 2026 $ 0.999
-0.08%
$ 7.36 million $ 253,233
Jun 24, 2026 $ 1
+0.06%
$ 7.37 million $ 124,194
Jun 23, 2026 $ 1
+0.00%
$ 7.37 million $ 125,318
Jun 22, 2026 $ 1
+0.00%
$ 7.37 million $ 42,014
Jun 21, 2026 $ 1
+0.00%
$ 7.37 million $ 39,055
Jun 20, 2026 $ 1
-94.17%
$ 7.37 million $ 77,269
Jun 19, 2026 $ 17.09
+5.20%
$ 125.92 million $ 677
Jun 18, 2026 $ 16.24
+15.89%
$ 119.64 million $ 16,379
Jun 17, 2026 $ 14.34
+6.33%
$ 105.66 million $ 12,036
Jun 16, 2026 $ 13.41
+2.11%
$ 98.83 million $ 23,246
Jun 15, 2026 $ 13.11
+6.84%
$ 96.58 million $ 5,526
Jun 14, 2026 $ 12.16
+22.40%
$ 77.4 million $ 511
Jun 13, 2026 $ 9.92
+34.15%
$ 63.12 million $ 2,422
Jun 12, 2026 $ 7.39
+15.39%
$ 47.03 million $ 20,664
Jun 11, 2026 $ 6.4
+30.32%
$ 40.73 million $ 25,913
Jun 10, 2026 $ 4.91
+20.29%
$ 31.26 million $ 196,065
Jun 9, 2026 $ 4.08
-0.45%
$ 25.96 million $ 158,523
Jun 8, 2026 $ 4.1
+20.91%
$ 26.07 million $ 204,732
Jun 7, 2026 $ 3.39
+22.22%
$ 19.95 million $ 155,474
Jun 6, 2026 $ 2.78
-0.65%
$ 16.34 million $ 106,822
Jun 5, 2026 $ 2.8
+2.48%
$ 16.46 million $ 125,689
Jun 4, 2026 $ 2.73
-2.81%
$ 16.06 million $ 58,386
Jun 3, 2026 $ 2.81
+0.64%
$ 16.53 million $ 95,305
Jun 2, 2026 $ 2.79
+2.20%
$ 16.42 million $ 77,497
Jun 1, 2026 $ 2.73
-2.30%
$ 16.07 million $ 107,577
May 31, 2026 $ 2.8
-3.91%
$ 14.46 million $ 137,158
May 30, 2026 $ 2.72
+0.78%
$ 14.08 million $ 16,727
May 29, 2026 $ 2.7
-0.57%
$ 13.98 million $ 41,769
May 28, 2026 $ 2.72
-1.09%
$ 14.05 million $ 70,049
May 27, 2026 $ 2.74
+1.55%
$ 14.18 million $ 142,851
May 26, 2026 $ 2.7
-1.27%
$ 13.96 million $ 147,309
May 25, 2026 $ 2.73
-3.63%
$ 14.14 million $ 65,583
Download