Coinranking
Origin Dollar Historical Data
OUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1 | +0.00% | ||
| Yesterday | $1 | +0.02% | ||
| Oct 22, 2026 | $1 | -0.02% | ||
| Oct 21, 2026 | $1 | +0.14% | ||
| Oct 20, 2026 | $0.998 | -0.21% | ||
| Oct 19, 2026 | $1 | +0.12% | ||
| Oct 18, 2026 | $0.999 | +0.23% | ||
| Oct 17, 2026 | $0.997 | -0.32% | ||
| Oct 16, 2026 | $1 | +0.02% | ||
| Oct 15, 2026 | $1 | +0.02% | ||
| Oct 14, 2026 | $1 | +0.00% | ||
| Oct 13, 2026 | $1 | -0.09% | ||
| Oct 12, 2026 | $1 | +0.10% | ||
| Oct 11, 2026 | $1 | +0.12% | ||
| Oct 10, 2026 | $0.998 | -0.15% | ||
| Oct 9, 2026 | $1 | +0.10% | ||
| Oct 8, 2026 | $0.999 | -0.11% | ||
| Oct 7, 2026 | $1 | +0.07% | ||
| Oct 6, 2026 | $0.999 | +0.62% | ||
| Oct 5, 2026 | $0.993 | -0.65% | ||
| Oct 4, 2026 | $0.999 | +0.02% | ||
| Oct 3, 2026 | $0.999 | -0.03% | ||
| Oct 2, 2026 | $1 | +0.01% | ||
| Oct 1, 2026 | $0.999 | -0.01% | ||
| Sep 30, 2026 | $1 | +0.02% | ||
| Sep 29, 2026 | $0.999 | -0.06% | ||
| Sep 28, 2026 | $1 | +0.07% | ||
| Sep 27, 2026 | $0.999 | -0.02% | ||
| Sep 26, 2026 | $0.999 | -0.04% | ||
| Sep 25, 2026 | $1 | +0.05% | ||
| Sep 24, 2026 | $0.999 | -0.12% | ||
| Sep 23, 2026 | $1 | +0.18% | ||
| Sep 22, 2026 | $0.999 | -0.02% | ||
| Sep 21, 2026 | $0.999 | -0.05% | ||
| Sep 20, 2026 | $1 | -0.04% | ||
| Sep 19, 2026 | $1 | +0.03% | ||
| Sep 18, 2026 | $1 | +0.04% | ||
| Sep 17, 2026 | $0.999 | -0.01% | ||
| Sep 16, 2026 | $0.999 | -0.02% | ||
| Sep 15, 2026 | $1 | +0.34% | ||
| Sep 14, 2026 | $0.996 | -0.35% | ||
| Sep 13, 2026 | $0.999 | -0.01% | ||
| Sep 12, 2026 | $1 | +0.00% | ||
| Sep 11, 2026 | $1 | +0.00% | ||
| Sep 10, 2026 | $1 | +0.00% | ||
| Sep 8, 2026 | $0.5 | +0.00% | ||
| Sep 7, 2026 | $0.5 | +0.00% | ||
| Sep 5, 2026 | $1 | -0.01% | ||
| Sep 3, 2026 | $1 | +0.00% | ||
| Sep 2, 2026 | $1 | +0.04% | ||
Previous Next