Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 1
+0.00%
$ 7.83 million $ 305,191
12:53 AM $ 0.999
+0.00%
$ 7.83 million $ 305,191
12:51 AM $ 0.999
+0.00%
$ 7.83 million $ 304,574
12:39 AM $ 0.999
+0.00%
$ 7.82 million $ 304,782
12:38 AM $ 1
+0.00%
$ 7.82 million $ 304,782
12:36 AM $ 1
+0.00%
$ 7.82 million $ 304,474
12:24 AM $ 0.999
+0.00%
$ 7.82 million $ 305,187
12:23 AM $ 0.999
+0.00%
$ 7.82 million $ 305,187
12:21 AM $ 0.999
+0.00%
$ 7.82 million $ 305,547
12:09 AM $ 1
+0.00%
$ 7.82 million $ 325,027
12:08 AM $ 1
+0.00%
$ 7.82 million $ 325,027
12:06 AM $ 1
+0.00%
$ 7.82 million $ 324,435
11:54 PM $ 1
+0.00%
$ 7.83 million $ 325,365
11:53 PM $ 1
+0.00%
$ 7.83 million $ 325,365
11:51 PM $ 1
+0.00%
$ 7.83 million $ 326,154
11:39 PM $ 1
+0.00%
$ 7.83 million $ 340,701
11:38 PM $ 1
+0.00%
$ 7.83 million $ 340,701
11:36 PM $ 1
+0.00%
$ 7.83 million $ 340,680
11:24 PM $ 1
+0.00%
$ 7.83 million $ 364,278
11:23 PM $ 1
+0.00%
$ 7.83 million $ 364,278
11:21 PM $ 1
+0.00%
$ 7.83 million $ 365,391
11:09 PM $ 1
+0.00%
$ 7.83 million $ 365,410
11:08 PM $ 1
+0.00%
$ 7.83 million $ 365,410
11:06 PM $ 1
+0.00%
$ 7.83 million $ 368,371
10:54 PM $ 1
+0.00%
$ 7.84 million $ 393,108
10:53 PM $ 1
+0.00%
$ 7.84 million $ 393,108
10:51 PM $ 1
+0.00%
$ 7.84 million $ 393,083
10:39 PM $ 1
+0.00%
$ 7.83 million $ 407,689
10:38 PM $ 1
+0.00%
$ 7.83 million $ 407,689
10:36 PM $ 1
+0.00%
$ 7.83 million $ 407,429
10:24 PM $ 1
+0.00%
$ 7.83 million $ 408,249
10:23 PM $ 1
+0.00%
$ 7.83 million $ 408,249
10:21 PM $ 1
+0.00%
$ 7.83 million $ 404,539
10:09 PM $ 1
+0.00%
$ 7.83 million $ 413,802
10:08 PM $ 1
+0.00%
$ 7.83 million $ 413,802
10:06 PM $ 1
+0.00%
$ 7.83 million $ 418,207
9:54 PM $ 1
+0.00%
$ 7.83 million $ 419,393
9:53 PM $ 1
+0.00%
$ 7.83 million $ 419,393
9:51 PM $ 1
+0.00%
$ 7.83 million $ 420,278
9:43 PM $ 1
+0.00%
$ 7.82 million $ 420,888
9:39 PM $ 1
+0.00%
$ 7.83 million $ 420,924
9:38 PM $ 1
+0.00%
$ 7.83 million $ 420,924
9:36 PM $ 1
+0.00%
$ 7.83 million $ 420,325
9:24 PM $ 1
+0.00%
$ 7.83 million $ 419,607
9:23 PM $ 1
+0.00%
$ 7.83 million $ 419,607
9:21 PM $ 1
+0.00%
$ 7.83 million $ 423,145
9:09 PM $ 1
+0.00%
$ 7.83 million $ 398,512
9:08 PM $ 0.999
+0.00%
$ 7.83 million $ 398,512
9:06 PM $ 0.999
+0.00%
$ 7.83 million $ 396,573
8:54 PM $ 0.998
+0.00%
$ 7.81 million $ 393,017
Download