Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 1
+0.00%
$ 6.09 million $ 35,234
2:45 AM $ 1
+0.00%
$ 6.09 million $ 166,344
2:44 AM $ 1
+0.00%
$ 6.09 million $ 166,344
2:43 AM $ 1
+0.00%
$ 6.09 million $ 166,387
2:42 AM $ 1
+0.00%
$ 6.09 million $ 166,387
2:41 AM $ 1
+0.00%
$ 6.09 million $ 166,387
2:40 AM $ 1
+0.00%
$ 6.09 million $ 166,387
2:39 AM $ 1
+0.00%
$ 6.09 million $ 308,726
2:38 AM $ 1
+0.00%
$ 6.09 million $ 308,726
2:37 AM $ 1
+0.00%
$ 6.09 million $ 308,726
2:36 AM $ 1
+0.00%
$ 6.09 million $ 308,726
2:35 AM $ 0.999
+0.00%
$ 6.09 million $ 301,339
2:34 AM $ 0.999
+0.00%
$ 6.09 million $ 301,339
2:33 AM $ 0.999
+0.00%
$ 6.09 million $ 301,339
2:32 AM $ 0.999
+0.00%
$ 6.09 million $ 301,339
2:31 AM $ 0.999
+0.00%
$ 6.09 million $ 301,339
2:30 AM $ 0.999
+0.00%
$ 6.09 million $ 301,339
2:29 AM $ 0.999
+0.00%
$ 6.09 million $ 302,518
2:28 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:27 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:26 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:25 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:24 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:23 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:22 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:21 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:20 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:19 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:18 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:17 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:16 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:15 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:14 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:13 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:12 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:11 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:10 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:09 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:08 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:07 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:06 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:05 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:04 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:03 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:02 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:01 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
2:00 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:59 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:58 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:57 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
Download