Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 13.44
+0.00%
$ 99.06 million $ 6,549
5:44 AM $ 13.52
+0.00%
$ 99.65 million $ 6,630
5:29 AM $ 13.58
+0.00%
$ 100.07 million $ 6,670
5:14 AM $ 13.69
+0.00%
$ 100.88 million $ 6,698
4:59 AM $ 13.61
+0.00%
$ 100.26 million $ 6,752
4:44 AM $ 13.57
+0.00%
$ 99.99 million $ 6,710
4:29 AM $ 13.41
+0.00%
$ 98.78 million $ 6,692
4:14 AM $ 13.44
+0.00%
$ 99.03 million $ 6,920
3:59 AM $ 13.32
+0.00%
$ 98.12 million $ 6,937
3:44 AM $ 13.27
+0.00%
$ 97.78 million $ 5,601
3:29 AM $ 13.12
+0.00%
$ 96.72 million $ 5,582
3:14 AM $ 13.33
+0.00%
$ 98.19 million $ 5,521
2:59 AM $ 13.24
+0.00%
$ 97.59 million $ 5,605
2:44 AM $ 13.33
+0.00%
$ 98.24 million $ 5,571
2:29 AM $ 13.22
+0.00%
$ 97.43 million $ 5,608
2:14 AM $ 13.3
+0.00%
$ 98.01 million $ 5,562
1:59 AM $ 13.21
+0.00%
$ 97.35 million $ 5,595
1:44 AM $ 13.31
+0.00%
$ 98.04 million $ 5,557
1:29 AM $ 13.22
+0.00%
$ 97.45 million $ 5,597
1:14 AM $ 13.28
+0.00%
$ 97.83 million $ 5,563
12:59 AM $ 13.13
+0.00%
$ 96.78 million $ 5,585
12:44 AM $ 13.15
+0.00%
$ 96.87 million $ 5,525
12:29 AM $ 13.13
+0.00%
$ 96.75 million $ 5,530
12:14 AM $ 13.14
+0.00%
$ 96.79 million $ 5,523
11:59 PM $ 13.11
+0.00%
$ 96.58 million $ 5,526
11:44 PM $ 13.07
+0.00%
$ 96.31 million $ 5,514
11:29 PM $ 13.13
+0.00%
$ 96.72 million $ 5,498
11:14 PM $ 13.09
+0.00%
$ 96.47 million $ 5,521
10:59 PM $ 13.13
+0.00%
$ 96.74 million $ 5,507
10:44 PM $ 13.09
+0.00%
$ 96.49 million $ 5,523
10:29 PM $ 13.04
+0.00%
$ 96.08 million $ 5,508
10:14 PM $ 13.09
+0.00%
$ 96.43 million $ 5,485
9:59 PM $ 13.03
+0.00%
$ 96.01 million $ 5,505
9:44 PM $ 13.09
+0.00%
$ 96.44 million $ 5,481
9:29 PM $ 13.01
+0.00%
$ 95.89 million $ 5,506
9:14 PM $ 13.08
+0.00%
$ 96.36 million $ 5,474
8:59 PM $ 13
+0.00%
$ 95.78 million $ 5,501
8:44 PM $ 13.07
+0.00%
$ 96.34 million $ 5,468
8:29 PM $ 12.98
+0.00%
$ 95.67 million $ 5,500
8:14 PM $ 13.07
+0.00%
$ 96.31 million $ 5,461
7:59 PM $ 12.85
+0.00%
$ 94.67 million $ 5,498
7:44 PM $ 12.99
+0.00%
$ 95.74 million $ 5,405
7:29 PM $ 12.97
+0.00%
$ 95.56 million $ 5,466
7:14 PM $ 13.06
+0.00%
$ 96.27 million $ 4,569
6:59 PM $ 12.91
+0.00%
$ 95.1 million $ 4,602
6:44 PM $ 13.05
+0.00%
$ 96.19 million $ 4,547
6:29 PM $ 12.74
+0.00%
$ 93.9 million $ 4,598
6:14 PM $ 12.73
+0.00%
$ 93.78 million $ 4,489
5:59 PM $ 12.73
+0.00%
$ 93.83 million $ 4,483
5:44 PM $ 12.72
+0.00%
$ 93.75 million $ 4,486
Download