Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1
+0.00%
$6.11 million $547,427
Aug 2026 $1
-0.99%
$-- $718,844
Jul 2026 $1.01
-94.19%
$6.15 million $1.59 million
Jun 2026 $17.2
+515.41%
$127.23 million $241,283
May 2026 $2.8
+41.90%
$14.46 million $278,113
Apr 2026 $1.99
+98.98%
$10.96 million $6.84 million
Mar 2026 $0.999
-0.08%
$7.55 million $14.94 million
Feb 2026 $1
+0.25%
$6.84 million $6.45 million
Jan 2026 $0.997
-0.03%
$8.62 million $5.4 million
Dec 2025 $0.997
-0.27%
$533,238 $4.2 million
Nov 2025 $0.998
+0.29%
$534,001 $4.37 million
Oct 2025 $0.997
-0.29%
$532,026 $4.78 million
Sep 2025 $0.984
-0.70%
$532,728 $5.13 million
Aug 2025 $0.993
-0.39%
$528,555 $8.12 million
Jul 2025 $1.03
+5.09%
$532,580 $2.5 million
Jun 2025 $0.99
-1.09%
$523,025 $4.95 million
May 2025 $1
+0.05%
$534,599 $1.53 million
Apr 2025 $1
+0.23%
$534,315 $1.13 million
Mar 2025 $0.998
-0.07%
$533,107 $1.41 million
Feb 2025 $0.998
-0.34%
$533,422 $800,067
Jan 2025 $1
+0.00%
$535,134 $716,958
Dec 2024 $1
+0.42%
$534,725 $2.64 million
Nov 2024 $0.998
-0.16%
$533,246 $784,917
Oct 2024 $1
+0.01%
$534,062 $3.55 million
Sep 2024 $0.999
+0.07%
$533,992 $2.28 million
Aug 2024 $0.999
+0.04%
$533,610 $3.5 million
Jul 2024 $0.998
-0.14%
$826,962 $4.81 million
Jun 2024 $0.999
+0.03%
$1.21 million $3.26 million
May 2024 $0.998
+0.00%
$1.66 million $5.58 million
Apr 2024 $0.999
-0.04%
$2.14 million $11.24 million
Mar 2024 $1
+0.24%
$4.15 million $16.34 million
Feb 2024 $0.997
-0.18%
$7.17 million $98.69 million
Jan 2024 $0.999
+0.13%
$8.25 million $134.4 million
Dec 2023 $0.998
-0.01%
$7.85 million $104.19 million
Nov 2023 $0.998
-0.07%
$8.7 million $50.73 million
Oct 2023 $0.999
+0.06%
$9.17 million $112.64 million
Sep 2023 $0.998
-0.83%
$9.65 million $83.18 million
Aug 2023 $1.01
+0.82%
$10.13 million $609.44 million
Jul 2023 $0.998
+0.07%
$13.7 million $775.39 million
Jun 2023 $0.998
+0.04%
$21.68 million $251.05 million
May 2023 $0.997
-0.68%
$27.28 million $108.82 million
Apr 2023 $1
+0.21%
$38.89 million $96.29 million
Mar 2023 $1
-0.01%
$34.95 million $96.47 million
Feb 2023 $1
+0.28%
$54.58 million $17.3 million
Jan 2023 $0.999
+0.06%
$47.2 million $35.94 million
Dec 2022 $0.998
-0.06%
$48.96 million $4.85 million
Nov 2022 $0.999
+0.22%
$44.51 million $28.82 million
Oct 2022 $0.996
+0.19%
$44.77 million $48.95 million
Sep 2022 $0.995
+0.14%
$41.75 million $28.87 million
Aug 2022 $0.993
-0.13%
$48.22 million $52.84 million
Download