Coinranking
Origin Dollar Historical Data
OUSD
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 9.92 | +192.72% | ||
| Jun 1 | $ 3.39 | +21.30% | ||
| May 25 | $ 2.72 | -4.00% | ||
| May 18 | $ 2.8 | -5.85% | ||
| May 11 | $ 3.06 | -3.33% | ||
| May 4 | $ 3.18 | +217.97% | ||
| Apr 27 | $ 0.999 | -55.69% | ||
| Apr 20 | $ 2.45 | +2.19% | ||
| Apr 13 | $ 2.09 | +108.98% | ||
| Apr 6 | $ 1 | -0.26% | ||
| Mar 30 | $ 1 | +0.42% | ||
| Mar 23 | $ 0.999 | -0.09% | ||
| Mar 16 | $ 1 | -0.22% | ||
| Mar 9 | $ 1 | +0.11% | ||
| Mar 2 | $ 1 | +0.03% | ||
| Feb 23 | $ 1 | +0.04% | ||
| Feb 16 | $ 0.999 | +0.16% | ||
| Feb 9 | $ 0.998 | +0.08% | ||
| Feb 2 | $ 0.998 | +0.04% | ||
| Jan 26 | $ 0.997 | +0.16% | ||
| Jan 19 | $ 0.995 | -0.37% | ||
| Jan 12 | $ 0.995 | +0.29% | ||
| Jan 5 | $ 0.997 | -0.23% | ||
| Dec 29 | $ 0.995 | -0.28% | ||
| Dec 22 | $ 1 | +0.49% | ||
| Dec 15 | $ 1 | +0.03% | ||
| Dec 8 | $ 0.999 | +0.02% | ||
| Dec 1 | $ 0.998 | -0.22% | ||
| Nov 24 | $ 0.998 | -0.01% | ||
| Nov 17 | $ 0.999 | -0.09% | ||
| Nov 10 | $ 1 | +0.28% | ||
| Nov 3 | $ 1 | +0.11% | ||
| Oct 27 | $ 0.996 | +0.16% | ||
| Oct 20 | $ 0.998 | -0.07% | ||
| Oct 13 | $ 0.999 | +0.24% | ||
| Oct 6 | $ 0.999 | +0.08% | ||
| Sep 29 | $ 0.997 | +0.15% | ||
| Sep 22 | $ 0.997 | +0.17% | ||
| Sep 15 | $ 0.997 | +0.26% | ||
| Sep 8 | $ 0.999 | +0.02% | ||
| Sep 1 | $ 0.992 | +0.08% | ||
| Aug 25 | $ 0.993 | +0.39% | ||
| Aug 18 | $ 0.986 | -0.29% | ||
| Aug 11 | $ 0.989 | -0.75% | ||
| Aug 4 | $ 0.999 | +0.17% | ||
| Jul 28 | $ 1 | +0.20% | ||
| Jul 21 | $ 0.999 | +2.31% | ||
| Jul 14 | $ 1 | +0.94% | ||
| Jul 7 | $ 1 | +0.10% | ||
| Jun 30 | $ 1.01 | +1.62% | ||
Previous Next