Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
2026 $ 1
+0.25%
$ 7.83 million $ 26.79 million
2025 $ 0.997
-0.36%
$ 533,238 $ 39.63 million
2024 $ 1
+0.28%
$ 534,725 $ 287.06 million
2023 $ 0.998
+0.02%
$ 7.85 million $ 2.34 billion
2022 $ 0.998
-0.05%
$ 48.96 million $ 345.62 million
2021 $ 0.998
-0.23%
$ 295.88 million $ 171.38 million
Download