Coinranking
Origin Dollar Historical Data
OUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2025 | $1 | +0.22% | ||
| Jun 26, 2025 | $0.998 | +0.04% | ||
| Jun 25, 2025 | $0.998 | -0.40% | ||
| Jun 24, 2025 | $1 | -0.28% | ||
| Jun 23, 2025 | $1 | +0.69% | ||
| Jun 22, 2025 | $0.998 | -0.28% | ||
| Jun 21, 2025 | $1 | +0.02% | ||
| Jun 20, 2025 | $1 | +0.22% | ||
| Jun 19, 2025 | $0.998 | -0.16% | ||
| Jun 18, 2025 | $1 | +0.15% | ||
| Jun 17, 2025 | $0.999 | -0.30% | ||
| Jun 16, 2025 | $1 | +1.27% | ||
| Jun 15, 2025 | $0.989 | -0.95% | ||
| Jun 14, 2025 | $0.999 | +0.76% | ||
| Jun 13, 2025 | $0.991 | -0.82% | ||
| Jun 12, 2025 | $0.999 | +2.99% | ||
| Jun 11, 2025 | $0.99 | -0.80% | ||
| Jun 10, 2025 | $0.998 | -0.24% | ||
| Jun 9, 2025 | $1 | +0.35% | ||
| Jun 8, 2025 | $0.997 | +0.41% | ||
| Jun 7, 2025 | $0.993 | -0.31% | ||
| Jun 6, 2025 | $0.996 | +1.13% | ||
| Jun 5, 2025 | $0.985 | +0.16% | ||
| Jun 4, 2025 | $0.983 | -0.25% | ||
| Jun 3, 2025 | $0.986 | -0.71% | ||
| Jun 2, 2025 | $0.994 | +0.47% | ||
| Jun 1, 2025 | $0.986 | -1.42% | ||
| May 31, 2025 | $1 | +0.60% | ||
| May 30, 2025 | $0.995 | +1.36% | ||
| May 29, 2025 | $0.981 | -0.92% | ||
| May 28, 2025 | $0.99 | +0.16% | ||
| May 27, 2025 | $0.989 | +0.65% | ||
| May 26, 2025 | $0.982 | -2.84% | ||
| May 25, 2025 | $1.01 | +1.68% | ||
| May 24, 2025 | $0.994 | -8.32% | ||
| May 23, 2025 | $1.07 | -4.51% | ||
| May 22, 2025 | $1.12 | +1.26% | ||
| May 21, 2025 | $1.09 | +10.73% | ||
| May 20, 2025 | $0.987 | -0.01% | ||
| May 19, 2025 | $0.985 | -1.93% | ||
| May 18, 2025 | $1 | +0.91% | ||
| May 17, 2025 | $0.996 | +0.90% | ||
| May 16, 2025 | $0.987 | -0.43% | ||
| May 15, 2025 | $0.992 | -0.12% | ||
| May 14, 2025 | $0.993 | +0.33% | ||
| May 13, 2025 | $0.99 | -0.88% | ||
| May 12, 2025 | $0.998 | +0.05% | ||
| May 11, 2025 | $0.999 | +0.26% | ||
| May 10, 2025 | $0.997 | -0.20% | ||
| May 9, 2025 | $1 | +0.27% | ||