Origin Dollar Historical Data

OUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 2.72
+0.44%
$ 14.04 million $ 75,818
May 28, 9 PM $ 2.7
-0.49%
$ 13.98 million $ 79,134
May 28, 8 PM $ 2.71
+0.54%
$ 14.04 million $ 88,321
May 28, 7 PM $ 2.7
-0.04%
$ 13.95 million $ 87,264
May 28, 6 PM $ 2.7
-0.42%
$ 13.96 million $ 87,344
May 28, 5 PM $ 2.71
-0.27%
$ 14.02 million $ 92,466
May 28, 4 PM $ 2.72
-0.34%
$ 14.05 million $ 101,116
May 28, 3 PM $ 2.73
-1.56%
$ 14.1 million $ 100,796
May 28, 2 PM $ 2.77
+0.60%
$ 14.32 million $ 113,967
May 28, 1 PM $ 2.75
+0.14%
$ 14.24 million $ 115,431
May 28, 12 PM $ 2.75
-0.37%
$ 14.21 million $ 120,428
May 28, 11 AM $ 2.76
+0.02%
$ 14.26 million $ 139,730
May 28, 10 AM $ 2.76
-0.26%
$ 14.26 million $ 146,618
May 28, 9 AM $ 2.76
-0.13%
$ 14.3 million $ 147,015
May 28, 8 AM $ 2.77
-0.10%
$ 14.32 million $ 143,497
May 28, 7 AM $ 2.77
-0.56%
$ 14.32 million $ 150,133
May 28, 6 AM $ 2.79
+0.06%
$ 14.41 million $ 150,005
May 28, 5 AM $ 2.79
+0.23%
$ 14.42 million $ 153,456
May 28, 4 AM $ 2.78
+0.49%
$ 14.38 million $ 155,055
May 28, 3 AM $ 2.77
+0.41%
$ 14.32 million $ 156,254
May 28, 2 AM $ 2.76
+0.20%
$ 14.27 million $ 147,886
May 28, 1 AM $ 2.75
-0.47%
$ 14.24 million $ 144,212
May 28, 12 AM $ 2.77
+0.74%
$ 14.31 million $ 143,623
May 27, 11 PM $ 2.74
-0.36%
$ 14.18 million $ 142,851
May 27, 10 PM $ 2.74
+0.25%
$ 14.18 million $ 139,585
May 27, 9 PM $ 2.73
+0.39%
$ 14.14 million $ 136,700
May 27, 8 PM $ 2.73
-0.38%
$ 14.11 million $ 137,496
May 27, 7 PM $ 2.73
-0.17%
$ 14.11 million $ 138,296
May 27, 6 PM $ 2.73
+0.82%
$ 14.12 million $ 141,087
May 27, 5 PM $ 2.71
-0.46%
$ 14.01 million $ 144,487
May 27, 4 PM $ 2.71
+0.28%
$ 14.04 million $ 143,638
May 27, 3 PM $ 2.71
-0.47%
$ 13.99 million $ 135,822
May 27, 2 PM $ 2.71
+0.04%
$ 14.01 million $ 137,606
May 27, 1 PM $ 2.71
-0.39%
$ 14.04 million $ 142,899
May 27, 12 PM $ 2.72
+0.04%
$ 14.09 million $ 140,681
May 27, 11 AM $ 2.72
-0.06%
$ 14.07 million $ 132,316
May 27, 10 AM $ 2.72
+0.24%
$ 14.06 million $ 126,480
May 27, 9 AM $ 2.71
+0.31%
$ 14.04 million $ 137,809
May 27, 8 AM $ 2.71
+0.03%
$ 14.02 million $ 145,803
May 27, 7 AM $ 2.7
-0.39%
$ 13.97 million $ 133,377
May 27, 6 AM $ 2.7
-0.10%
$ 13.98 million $ 134,954
May 27, 5 AM $ 2.7
-0.28%
$ 13.98 million $ 127,262
May 27, 4 AM $ 2.71
+0.16%
$ 14.02 million $ 128,385
May 27, 3 AM $ 2.71
-0.15%
$ 14 million $ 132,013
May 27, 2 AM $ 2.71
+0.30%
$ 14.02 million $ 132,252
May 27, 1 AM $ 2.7
-0.03%
$ 13.98 million $ 131,878
May 27, 12 AM $ 2.71
+0.23%
$ 13.99 million $ 137,661
May 26, 11 PM $ 2.7
-0.35%
$ 13.96 million $ 147,309
May 26, 10 PM $ 2.71
+0.04%
$ 14.01 million $ 150,233
May 26, 9 PM $ 2.71
-0.15%
$ 14 million $ 153,863