Origin Dollar Historical Data

OUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 2.71
-0.11%
$ 20.2 million $ 50,918
Jul 15, 5 PM $ 2.72
-0.05%
$ 20.23 million $ 51,091
Jul 15, 4 PM $ 2.72
-0.03%
$ 20.23 million $ 51,115
Jul 15, 3 PM $ 2.72
-0.11%
$ 20.24 million $ 51,129
Jul 15, 2 PM $ 2.72
+0.00%
$ 20.26 million $ 51,183
Jul 15, 1 PM $ 2.72
-0.01%
$ 20.26 million $ 55,153
Jul 15, 12 PM $ 2.72
-0.80%
$ 20.26 million $ 55,158
Jul 15, 11 AM $ 2.74
-0.03%
$ 20.43 million $ 48,972
Jul 15, 10 AM $ 2.75
+0.01%
$ 20.43 million $ 48,985
Jul 15, 9 AM $ 2.74
+0.00%
$ 20.43 million $ 48,980
Jul 15, 8 AM $ 2.74
+0.03%
$ 20.43 million $ 49,171
Jul 15, 7 AM $ 2.74
-0.21%
$ 20.42 million $ 49,157
Jul 15, 6 AM $ 2.75
+4.35%
$ 20.47 million $ 49,262
Jul 15, 5 AM $ 2.64
+0.01%
$ 19.61 million $ 47,206
Jul 15, 4 AM $ 2.64
+0.02%
$ 19.61 million $ 47,143
Jul 15, 3 AM $ 2.63
+0.03%
$ 19.61 million $ 47,135
Jul 15, 2 AM $ 2.63
+0.06%
$ 19.6 million $ 47,121
Jul 15, 1 AM $ 2.63
+0.11%
$ 19.59 million $ 47,094
Jul 15, 12 AM $ 2.63
-0.05%
$ 19.57 million $ 44,794
Jul 14, 11 PM $ 2.63
-0.08%
$ 19.58 million $ 17,601
Jul 14, 10 PM $ 2.63
+0.08%
$ 19.59 million $ 17,615
Jul 14, 9 PM $ 2.63
-0.10%
$ 19.58 million $ 17,600
Jul 14, 8 PM $ 2.63
-0.01%
$ 19.6 million $ 4,148
Jul 14, 7 PM $ 2.63
+0.08%
$ 19.6 million $ 7,436
Jul 14, 6 PM $ 2.63
-0.03%
$ 19.58 million $ 110,322
Jul 14, 5 PM $ 2.63
+0.15%
$ 19.59 million $ 252,538
Jul 14, 4 PM $ 2.63
+0.16%
$ 19.56 million $ 267,589
Jul 14, 3 PM $ 2.62
-0.07%
$ 19.53 million $ 366,489
Jul 14, 2 PM $ 2.63
-4.40%
$ 19.54 million $ 402,000
Jul 14, 1 PM $ 2.75
+0.19%
$ 20.44 million $ 545,411
Jul 14, 12 PM $ 2.74
+0.19%
$ 20.4 million $ 607,258
Jul 14, 11 AM $ 2.74
+0.26%
$ 20.36 million $ 640,397
Jul 14, 10 AM $ 2.73
+0.08%
$ 20.31 million $ 690,927
Jul 14, 9 AM $ 2.73
+0.06%
$ 20.29 million $ 690,367
Jul 14, 8 AM $ 2.72
+0.01%
$ 20.28 million $ 718,520
Jul 14, 7 AM $ 2.73
+0.09%
$ 20.28 million $ 734,734
Jul 14, 6 AM $ 2.72
+0.10%
$ 20.26 million $ 829,509
Jul 14, 5 AM $ 2.72
+0.19%
$ 20.24 million $ 912,733
Jul 14, 4 AM $ 2.71
+0.27%
$ 20.2 million $ 964,968
Jul 14, 3 AM $ 2.71
+0.08%
$ 20.15 million $ 1.13 million
Jul 14, 2 AM $ 2.71
-6.34%
$ 20.13 million $ 1.28 million
Jul 14, 1 AM $ 2.89
-5.45%
$ 21.5 million $ 1.44 million
Jul 14, 12 AM $ 3.05
-4.98%
$ 22.74 million $ 1.8 million
Jul 13, 11 PM $ 3.22
-2.41%
$ 23.93 million $ 2.09 million
Jul 13, 10 PM $ 3.29
-2.21%
$ 24.52 million $ 2.17 million
Jul 13, 9 PM $ 3.37
-4.15%
$ 25.07 million $ 2.24 million
Jul 13, 8 PM $ 3.51
-1.69%
$ 26.16 million $ 2.46 million
Jul 13, 7 PM $ 3.58
+0.90%
$ 26.61 million $ 2.52 million
Jul 13, 6 PM $ 3.54
-0.53%
$ 26.37 million $ 2.5 million
Jul 13, 5 PM $ 3.56
+0.23%
$ 26.51 million $ 2.27 million