Origin Dollar Historical Data

OUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1
+0.01%
$ 7.56 million $ 423,573
Mar 27, 9 PM $ 1
-0.01%
$ 7.56 million $ 478,668
Mar 27, 8 PM $ 1
-0.10%
$ 7.56 million $ 477,194
Mar 27, 7 PM $ 1
+0.08%
$ 7.56 million $ 580,945
Mar 27, 6 PM $ 1
+0.06%
$ 7.56 million $ 580,321
Mar 27, 5 PM $ 1
+0.10%
$ 7.56 million $ 604,303
Mar 27, 4 PM $ 1
-0.10%
$ 7.56 million $ 592,043
Mar 27, 3 PM $ 1
-0.05%
$ 7.56 million $ 583,215
Mar 27, 2 PM $ 1
+0.03%
$ 7.56 million $ 602,987
Mar 27, 1 PM $ 0.999
+0.00%
$ 7.56 million $ 599,447
Mar 27, 12 PM $ 1
-0.06%
$ 7.56 million $ 599,142
Mar 27, 11 AM $ 1
-0.04%
$ 7.56 million $ 607,180
Mar 27, 10 AM $ 1
-0.06%
$ 7.56 million $ 592,396
Mar 27, 9 AM $ 1
-0.07%
$ 7.56 million $ 560,632
Mar 27, 8 AM $ 0.999
-0.05%
$ 7.55 million $ 591,245
Mar 27, 7 AM $ 0.999
+0.03%
$ 7.56 million $ 591,411
Mar 27, 6 AM $ 1
+0.03%
$ 7.56 million $ 599,020
Mar 27, 5 AM $ 1
-0.02%
$ 7.56 million $ 607,540
Mar 27, 4 AM $ 1
+0.01%
$ 7.56 million $ 626,060
Mar 27, 3 AM $ 1
-0.02%
$ 7.56 million $ 552,397
Mar 27, 2 AM $ 0.999
+0.00%
$ 7.56 million $ 529,816
Mar 27, 1 AM $ 1
-0.02%
$ 7.56 million $ 532,663
Mar 27, 12 AM $ 1
-0.04%
$ 7.56 million $ 532,483
Mar 26, 11 PM $ 1
-0.01%
$ 7.56 million $ 525,099
Mar 26, 10 PM $ 1
+0.15%
$ 7.57 million $ 476,537
Mar 26, 9 PM $ 0.999
+0.12%
$ 7.56 million $ 420,762
Mar 26, 8 PM $ 0.998
-0.04%
$ 7.55 million $ 408,901
Mar 26, 7 PM $ 1
+0.03%
$ 7.56 million $ 310,328
Mar 26, 6 PM $ 1
-0.06%
$ 7.56 million $ 312,311
Mar 26, 5 PM $ 1
+0.00%
$ 7.57 million $ 299,681
Mar 26, 4 PM $ 1
+0.07%
$ 7.57 million $ 306,620
Mar 26, 3 PM $ 1
+0.00%
$ 7.56 million $ 324,597
Mar 26, 2 PM $ 1
+0.10%
$ 7.56 million $ 300,040
Mar 26, 1 PM $ 0.999
-0.05%
$ 7.55 million $ 274,126
Mar 26, 12 PM $ 0.999
-0.05%
$ 7.56 million $ 274,655
Mar 26, 11 AM $ 1
+0.03%
$ 7.56 million $ 282,192
Mar 26, 10 AM $ 1
-0.19%
$ 7.56 million $ 331,647
Mar 26, 9 AM $ 1
+0.12%
$ 7.57 million $ 396,180
Mar 26, 8 AM $ 1
-0.01%
$ 7.56 million $ 360,866
Mar 26, 7 AM $ 0.999
-0.05%
$ 7.55 million $ 366,810
Mar 26, 6 AM $ 0.999
-0.08%
$ 7.56 million $ 397,729
Mar 26, 5 AM $ 1
+0.03%
$ 7.56 million $ 406,989
Mar 26, 4 AM $ 1
-0.04%
$ 7.56 million $ 382,053
Mar 26, 3 AM $ 1
+0.00%
$ 7.56 million $ 378,282
Mar 26, 2 AM $ 1
+0.07%
$ 7.56 million $ 387,448
Mar 26, 1 AM $ 1
+0.03%
$ 7.56 million $ 382,979
Mar 26, 12 AM $ 0.999
-0.03%
$ 7.56 million $ 379,569
Mar 25, 11 PM $ 0.999
+0.00%
$ 7.56 million $ 372,255
Mar 25, 10 PM $ 1
+0.02%
$ 7.56 million $ 370,768
Mar 25, 9 PM $ 1
+0.04%
$ 7.56 million $ 380,137