Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.997
+0.00%
$6.19 million $12,170
Sep 15, 4 AM $1
+0.10%
$6.21 million $12,304
Sep 15, 3 AM $0.999
-0.08%
$6.2 million $11,922
Sep 15, 2 AM $0.999
+0.00%
$6.2 million $10,888
Sep 15, 1 AM $0.999
+0.33%
$6.2 million $11,036
Sep 15, 12 AM $0.996
-0.01%
$6.19 million $13,452
Sep 14, 11 PM $0.996
+0.00%
$6.18 million $13,648
Sep 14, 10 PM $1
+0.00%
$6.21 million $13,666
Sep 14, 9 PM $1
-0.01%
$6.21 million $14,807
Sep 14, 8 PM $1
+0.00%
$6.21 million $14,934
Sep 14, 7 PM $1
-0.43%
$6.22 million $14,843
Sep 14, 6 PM $1.01
+0.64%
$6.24 million $14,177
Sep 14, 5 PM $0.999
+0.00%
$6.2 million $20,288
Sep 14, 4 PM $0.999
+0.00%
$6.2 million $20,486
Sep 14, 3 PM $0.999
+0.00%
$6.2 million $20,686
Sep 14, 2 PM $0.999
+0.00%
$6.2 million $20,885
Sep 14, 1 PM $0.999
+0.00%
$6.2 million $21,852
Sep 14, 12 PM $0.999
+0.01%
$6.22 million $21,212
Sep 14, 11 AM $0.999
-0.07%
$6.22 million $22,114
Sep 14, 10 AM $1
+0.00%
$6.22 million $22,008
Sep 14, 9 AM $1
+0.06%
$6.22 million $22,934
Sep 14, 8 AM $0.999
-0.02%
$6.22 million $25,479
Sep 14, 7 AM $0.999
+0.00%
$6.22 million $25,404
Sep 14, 6 AM $0.999
-0.15%
$6.21 million $21,938
Sep 14, 5 AM $1
-0.31%
$6.22 million $21,443
Sep 14, 4 AM $1
-0.05%
$6.24 million $21,432
Sep 14, 3 AM $1
-0.23%
$6.22 million $21,283
Sep 14, 2 AM $1
+0.23%
$6.23 million $21,261
Sep 14, 1 AM $0.999
+0.00%
$6.22 million $13,219
Sep 14, 12 AM $0.999
+0.00%
$6.22 million $12,611
Sep 13, 11 PM $0.999
-0.02%
$6.22 million $12,310
Sep 13, 10 PM $1
+0.00%
$6.22 million $12,442
Sep 13, 9 PM $1
+0.00%
$6.22 million $13,512
Sep 13, 8 PM $1
+0.00%
$6.22 million $14,984
Sep 13, 7 PM $1
+0.00%
$6.22 million $14,987
Sep 13, 6 PM $1
+0.00%
$6.22 million $15,194
Sep 13, 5 PM $1
+0.00%
$6.22 million $9,946
Sep 13, 4 PM $1
+0.00%
$6.22 million $9,966
Sep 13, 3 PM $1
-0.01%
$6.22 million $9,966
Sep 13, 2 PM $1
+0.02%
$6.22 million $9,774
Sep 13, 1 PM $1
+0.00%
$6.22 million $15,695
Sep 13, 12 PM $1
+0.00%
$6.22 million $15,685
Sep 13, 11 AM $1
+0.00%
$6.22 million $15,184
Sep 13, 10 AM $1
+0.00%
$6.22 million $14,447
Sep 13, 9 AM $1
+0.00%
$6.22 million $15,501
Sep 13, 8 AM $1
+0.00%
$6.22 million $12,579
Sep 13, 7 AM $1
+0.00%
$6.22 million $12,476
Sep 13, 6 AM $1
+0.00%
$6.22 million $11,962
Sep 13, 5 AM $1
+0.00%
$6.22 million $11,962
Sep 13, 4 AM $1
+0.00%
$6.22 million $11,962