Origin Dollar Historical Data

OUSD Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.999
+0.22%
$ 533,793 $ 140,837
Dec 1, 9 PM $ 0.997
-0.16%
$ 532,764 $ 142,428
Dec 1, 8 PM $ 1
+0.13%
$ 534,265 $ 140,613
Dec 1, 7 PM $ 0.998
-0.10%
$ 533,094 $ 137,848
Dec 1, 6 PM $ 0.997
-0.07%
$ 532,839 $ 134,262
Dec 1, 5 PM $ 0.998
-0.07%
$ 533,120 $ 133,676
Dec 1, 4 PM $ 0.998
-0.12%
$ 533,471 $ 135,227
Dec 1, 3 PM $ 0.999
+0.03%
$ 533,929 $ 136,743
Dec 1, 2 PM $ 1
+0.16%
$ 534,120 $ 134,952
Dec 1, 1 PM $ 0.998
+0.05%
$ 533,257 $ 133,672
Dec 1, 12 PM $ 0.999
+0.08%
$ 533,625 $ 130,366
Dec 1, 11 AM $ 0.997
-0.15%
$ 532,980 $ 129,457
Dec 1, 10 AM $ 0.999
-0.03%
$ 533,696 $ 130,979
Dec 1, 9 AM $ 1
+0.05%
$ 534,179 $ 130,859
Dec 1, 8 AM $ 0.998
+0.03%
$ 533,139 $ 106,963
Dec 1, 7 AM $ 0.998
-0.08%
$ 533,084 $ 107,093
Dec 1, 6 AM $ 0.998
+0.16%
$ 533,501 $ 104,149
Dec 1, 5 AM $ 0.996
+0.15%
$ 532,280 $ 105,267
Dec 1, 4 AM $ 0.996
-0.03%
$ 532,010 $ 102,025
Dec 1, 3 AM $ 0.996
+0.10%
$ 532,326 $ 101,217
Dec 1, 2 AM $ 0.996
+0.13%
$ 532,073 $ 101,696
Dec 1, 1 AM $ 0.994
-0.31%
$ 531,386 $ 96,531
Dec 1, 12 AM $ 0.998
-0.15%
$ 533,479 $ 56,435
Download