Origin Dollar Historical Data

OUSD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.996
+0.72%
$ 532,399 $ 111,762
Oct 2, 2 PM $ 0.996
-0.47%
$ 532,302 $ 105,727
Oct 2, 1 PM $ 0.995
-0.35%
$ 531,635 $ 95,987
Oct 2, 12 PM $ 0.998
-0.10%
$ 533,529 $ 100,168
Oct 2, 11 AM $ 0.998
+0.03%
$ 533,148 $ 99,085
Oct 2, 10 AM $ 0.999
-0.07%
$ 533,589 $ 81,118
Oct 2, 9 AM $ 1
+0.04%
$ 534,906 $ 80,995
Oct 2, 8 AM $ 0.999
+0.05%
$ 533,575 $ 82,721
Oct 2, 7 AM $ 0.997
+0.06%
$ 532,771 $ 89,970
Oct 2, 6 AM $ 0.996
-0.14%
$ 532,274 $ 91,851
Oct 2, 5 AM $ 0.997
+0.04%
$ 532,731 $ 80,406
Oct 2, 4 AM $ 0.997
-0.30%
$ 532,470 $ 81,646
Oct 2, 3 AM $ 1
+0.06%
$ 534,073 $ 75,843
Oct 2, 2 AM $ 0.997
-0.04%
$ 532,535 $ 79,412
Oct 2, 1 AM $ 0.998
-0.12%
$ 533,113 $ 78,177
Oct 2, 12 AM $ 0.996
-0.16%
$ 532,241 $ 77,708
Oct 1, 11 PM $ 0.998
+0.05%
$ 533,073 $ 72,350
Oct 1, 10 PM $ 0.997
-0.13%
$ 532,794 $ 75,351
Oct 1, 9 PM $ 0.998
+0.05%
$ 533,383 $ 83,493
Oct 1, 8 PM $ 0.997
-0.07%
$ 532,762 $ 93,441
Oct 1, 7 PM $ 0.998
-0.37%
$ 533,084 $ 97,527
Oct 1, 6 PM $ 1
+0.23%
$ 535,072 $ 104,466
Oct 1, 5 PM $ 0.999
-0.06%
$ 534,046 $ 108,538
Oct 1, 4 PM $ 1
-0.10%
$ 534,791 $ 90,562
Oct 1, 3 PM $ 1
+0.51%
$ 534,768 $ 90,408
Oct 1, 2 PM $ 0.997
+0.12%
$ 532,818 $ 96,406
Oct 1, 1 PM $ 0.997
+0.04%
$ 532,932 $ 98,864
Oct 1, 12 PM $ 0.996
+0.06%
$ 532,305 $ 86,796
Oct 1, 11 AM $ 0.996
-0.05%
$ 532,199 $ 93,085
Oct 1, 10 AM $ 0.996
-0.15%
$ 532,374 $ 96,723
Oct 1, 9 AM $ 0.999
+0.37%
$ 534,033 $ 101,657
Oct 1, 8 AM $ 0.999
+0.04%
$ 533,760 $ 102,807
Oct 1, 7 AM $ 0.999
+0.27%
$ 533,551 $ 98,039
Oct 1, 6 AM $ 0.994
-0.39%
$ 531,101 $ 113,494
Oct 1, 5 AM $ 0.997
+0.06%
$ 532,756 $ 112,305
Oct 1, 4 AM $ 0.996
-0.01%
$ 532,279 $ 119,713
Oct 1, 3 AM $ 0.998
+0.23%
$ 533,212 $ 157,832
Oct 1, 2 AM $ 0.995
-0.26%
$ 531,450 $ 171,947
Oct 1, 1 AM $ 0.994
-0.10%
$ 530,911 $ 167,377
Oct 1, 12 AM $ 0.994
-0.56%
$ 531,285 $ 177,220
Download