Coinranking
Origin Dollar Historical Data
OUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2025 | $0.997 | -0.31% | ||
| May 7, 2025 | $1 | +0.38% | ||
| May 6, 2025 | $0.999 | -0.06% | ||
| May 5, 2025 | $0.999 | +0.08% | ||
| May 4, 2025 | $0.999 | +0.00% | ||
| May 3, 2025 | $0.999 | -0.08% | ||
| May 2, 2025 | $1 | +0.07% | ||
| May 1, 2025 | $0.999 | -0.11% | ||
| Apr 30, 2025 | $1 | +0.15% | ||
| Apr 29, 2025 | $0.997 | +0.00% | ||
| Apr 28, 2025 | $0.997 | +0.00% | ||
| Apr 27, 2025 | $0.997 | +0.00% | ||
| Apr 26, 2025 | $0.997 | +0.03% | ||
| Apr 25, 2025 | $0.996 | -0.06% | ||
| Apr 24, 2025 | $0.997 | +0.13% | ||
| Apr 23, 2025 | $0.996 | -0.11% | ||
| Apr 22, 2025 | $0.997 | -0.06% | ||
| Apr 21, 2025 | $0.997 | +0.00% | ||
| Apr 20, 2025 | $0.997 | -0.01% | ||
| Apr 19, 2025 | $0.998 | +0.00% | ||
| Apr 18, 2025 | $0.998 | -0.01% | ||
| Apr 17, 2025 | $0.998 | +0.02% | ||
| Apr 16, 2025 | $0.997 | -0.03% | ||
| Apr 15, 2025 | $0.998 | +0.00% | ||
| Apr 14, 2025 | $0.998 | +0.01% | ||
| Apr 13, 2025 | $0.998 | +0.04% | ||
| Apr 12, 2025 | $0.998 | -0.04% | ||
| Apr 11, 2025 | $0.998 | -0.02% | ||
| Apr 10, 2025 | $0.998 | -0.01% | ||
| Apr 9, 2025 | $0.998 | -0.03% | ||
| Apr 8, 2025 | $0.998 | +0.05% | ||
| Apr 7, 2025 | $0.998 | +0.02% | ||
| Apr 6, 2025 | $0.998 | +0.01% | ||
| Apr 5, 2025 | $0.998 | +0.02% | ||
| Apr 4, 2025 | $0.997 | -0.02% | ||
| Apr 3, 2025 | $0.998 | +0.07% | ||
| Apr 2, 2025 | $0.997 | -0.04% | ||
| Apr 1, 2025 | $0.997 | -0.05% | ||
| Mar 31, 2025 | $0.998 | +0.06% | ||
| Mar 30, 2025 | $0.997 | +0.00% | ||
| Mar 29, 2025 | $0.996 | +0.00% | ||
| Mar 28, 2025 | $0.996 | -0.12% | ||
| Mar 27, 2025 | $0.997 | +0.14% | ||
| Mar 26, 2025 | $0.996 | +0.06% | ||
| Mar 25, 2025 | $0.995 | +0.51% | ||
| Mar 24, 2025 | $0.989 | -0.95% | ||
| Mar 23, 2025 | $0.998 | +0.38% | ||
| Mar 22, 2025 | $0.994 | -0.13% | ||
| Mar 21, 2025 | $0.996 | -0.57% | ||
| Mar 20, 2025 | $1 | +0.51% | ||