Coinranking
Origin Dollar Historical Data
OUSD
Page 11
| Date | | |
|---|---|---|
| Dec 1, 2024 | $ 0.999 | +0.06% |
| Nov 30, 2024 | $ 0.998 | -0.30% |
| Nov 29, 2024 | $ 1 | +0.12% |
| Nov 28, 2024 | $ 1 | +0.21% |
| Nov 27, 2024 | $ 0.998 | -1.35% |
| Nov 26, 2024 | $ 1.01 | +0.94% |
| Nov 25, 2024 | $ 0.998 | -0.22% |
| Nov 24, 2024 | $ 1 | -0.09% |
| Nov 23, 2024 | $ 1 | +0.16% |
| Nov 22, 2024 | $ 1 | +0.06% |
| Nov 21, 2024 | $ 1 | +0.11% |
| Nov 20, 2024 | $ 0.999 | -0.40% |
| Nov 19, 2024 | $ 1 | +0.37% |
| Nov 18, 2024 | $ 0.999 | -0.21% |
| Nov 17, 2024 | $ 1 | +0.26% |
| Nov 16, 2024 | $ 0.998 | +0.14% |
| Nov 15, 2024 | $ 0.997 | +0.03% |
| Nov 14, 2024 | $ 0.997 | -0.30% |
| Nov 13, 2024 | $ 1 | -0.15% |
| Nov 12, 2024 | $ 1 | +0.15% |
| Nov 11, 2024 | $ 1 | -0.04% |
| Nov 10, 2024 | $ 1 | +0.02% |
| Nov 9, 2024 | $ 1 | +0.04% |
| Nov 8, 2024 | $ 1 | +0.16% |
| Nov 7, 2024 | $ 0.998 | +0.18% |
| Nov 6, 2024 | $ 0.997 | -0.23% |
| Nov 5, 2024 | $ 0.999 | -0.08% |
| Nov 4, 2024 | $ 1 | -0.03% |
| Nov 3, 2024 | $ 1 | +0.04% |
| Nov 2, 2024 | $ 1 | +0.01% |
| Nov 1, 2024 | $ 1 | +0.00% |
| Oct 31, 2024 | $ 0.999 | -0.02% |
| Oct 30, 2024 | $ 1 | +0.04% |
| Oct 29, 2024 | $ 0.999 | -0.03% |
| Oct 28, 2024 | $ 1 | -0.01% |
| Oct 27, 2024 | $ 1 | -0.01% |
| Oct 26, 2024 | $ 1 | -0.09% |
| Oct 25, 2024 | $ 1 | +0.12% |
| Oct 24, 2024 | $ 1 | -0.01% |
| Oct 23, 2024 | $ 1 | +0.02% |
| Oct 22, 2024 | $ 0.999 | +0.04% |
| Oct 21, 2024 | $ 0.999 | +0.00% |
| Oct 20, 2024 | $ 0.999 | +0.03% |
| Oct 19, 2024 | $ 0.999 | +0.01% |
| Oct 18, 2024 | $ 0.999 | -0.05% |
| Oct 17, 2024 | $ 0.999 | +0.08% |
| Oct 16, 2024 | $ 0.998 | -0.26% |
| Oct 15, 2024 | $ 1 | +0.23% |
| Oct 14, 2024 | $ 0.998 | -0.01% |
| Oct 13, 2024 | $ 0.998 | +0.00% |