Origin Dollar Historical Data

OUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 2.71
-0.15%
$ 14 million $ 153,863
May 26, 8 PM $ 2.71
+0.38%
$ 14.02 million $ 138,734
May 26, 7 PM $ 2.7
-0.95%
$ 13.98 million $ 142,790
May 26, 6 PM $ 2.73
+2.02%
$ 14.11 million $ 139,425
May 26, 5 PM $ 2.67
-1.37%
$ 13.82 million $ 126,896
May 26, 4 PM $ 2.71
+1.70%
$ 14.02 million $ 123,643
May 26, 3 PM $ 2.67
-0.86%
$ 13.78 million $ 123,375
May 26, 2 PM $ 2.69
+1.27%
$ 13.91 million $ 117,539
May 26, 1 PM $ 2.66
-2.24%
$ 13.73 million $ 104,965
May 26, 12 PM $ 2.72
-0.39%
$ 14.05 million $ 103,074
May 26, 11 AM $ 2.73
+0.34%
$ 14.1 million $ 95,644
May 26, 10 AM $ 2.72
-0.79%
$ 14.05 million $ 91,948
May 26, 9 AM $ 2.74
-0.05%
$ 14.16 million $ 84,617
May 26, 8 AM $ 2.74
+0.13%
$ 14.16 million $ 78,848
May 26, 7 AM $ 2.73
+0.11%
$ 14.14 million $ 78,754
May 26, 6 AM $ 2.73
+0.37%
$ 14.13 million $ 77,538
May 26, 5 AM $ 2.72
-0.62%
$ 14.08 million $ 83,585
May 26, 4 AM $ 2.74
+0.11%
$ 14.17 million $ 82,715
May 26, 3 AM $ 2.74
-0.34%
$ 14.15 million $ 79,862
May 26, 2 AM $ 2.75
-0.16%
$ 14.2 million $ 72,959
May 26, 1 AM $ 2.75
+0.14%
$ 14.22 million $ 85,516
May 26, 12 AM $ 2.75
+0.41%
$ 14.2 million $ 78,288
May 25, 11 PM $ 2.73
+0.11%
$ 14.14 million $ 65,583
May 25, 10 PM $ 2.73
-0.16%
$ 14.13 million $ 60,636
May 25, 9 PM $ 2.74
+0.02%
$ 14.15 million $ 70,009
May 25, 8 PM $ 2.74
+0.28%
$ 14.15 million $ 71,690
May 25, 7 PM $ 2.73
-0.23%
$ 14.11 million $ 74,433
May 25, 6 PM $ 2.73
-0.32%
$ 14.13 million $ 79,435
May 25, 5 PM $ 2.74
+0.60%
$ 14.18 million $ 79,251
May 25, 4 PM $ 2.73
-1.59%
$ 14.1 million $ 79,066
May 25, 3 PM $ 2.77
+0.75%
$ 14.32 million $ 93,782
May 25, 2 PM $ 2.75
-0.32%
$ 14.22 million $ 93,449
May 25, 1 PM $ 2.76
+0.10%
$ 14.24 million $ 101,100
May 25, 12 PM $ 2.76
-0.42%
$ 14.23 million $ 101,590
May 25, 11 AM $ 2.77
-0.30%
$ 14.28 million $ 102,029
May 25, 10 AM $ 2.78
-0.29%
$ 14.33 million $ 104,960
May 25, 9 AM $ 2.78
-0.23%
$ 14.37 million $ 112,091
May 25, 8 AM $ 2.79
-0.36%
$ 14.4 million $ 111,150
May 25, 7 AM $ 2.8
-0.55%
$ 14.45 million $ 111,549
May 25, 6 AM $ 2.81
-0.35%
$ 14.53 million $ 116,353
May 25, 5 AM $ 2.82
-0.02%
$ 14.58 million $ 120,190
May 25, 4 AM $ 2.82
-0.18%
$ 14.59 million $ 123,269
May 25, 3 AM $ 2.83
-0.37%
$ 14.61 million $ 115,605
May 25, 2 AM $ 2.84
-0.04%
$ 14.67 million $ 116,753
May 25, 1 AM $ 2.84
+0.30%
$ 14.67 million $ 105,986
May 25, 12 AM $ 2.83
-0.14%
$ 14.63 million $ 101,352
May 24, 11 PM $ 2.84
-0.32%
$ 14.65 million $ 101,488
May 24, 10 PM $ 2.85
-0.91%
$ 14.7 million $ 100,103
May 24, 9 PM $ 2.87
+0.53%
$ 14.83 million $ 108,937
May 24, 8 PM $ 2.86
+0.28%
$ 14.75 million $ 124,040