Origin Dollar Historical Data

OUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 3.56
+0.23%
$ 26.51 million $ 2.27 million
Jul 13, 4 PM $ 3.55
-0.20%
$ 26.45 million $ 2.2 million
Jul 13, 3 PM $ 3.56
-0.98%
$ 26.5 million $ 2.1 million
Jul 13, 2 PM $ 3.6
-1.60%
$ 26.76 million $ 2.08 million
Jul 13, 1 PM $ 3.65
-0.32%
$ 27.2 million $ 1.99 million
Jul 13, 12 PM $ 3.67
+0.06%
$ 27.29 million $ 1.92 million
Jul 13, 11 AM $ 3.67
+0.06%
$ 27.28 million $ 1.94 million
Jul 13, 10 AM $ 3.67
+0.06%
$ 27.29 million $ 1.97 million
Jul 13, 9 AM $ 3.66
-0.03%
$ 27.28 million $ 1.95 million
Jul 13, 8 AM $ 3.66
-0.20%
$ 27.25 million $ 1.98 million
Jul 13, 7 AM $ 3.67
+0.03%
$ 27.31 million $ 2 million
Jul 13, 6 AM $ 3.67
-0.11%
$ 27.3 million $ 1.97 million
Jul 13, 5 AM $ 3.67
+0.14%
$ 27.33 million $ 2 million
Jul 13, 4 AM $ 3.67
-0.08%
$ 27.29 million $ 1.95 million
Jul 13, 3 AM $ 3.68
+1.04%
$ 27.37 million $ 333
Jul 13, 2 AM $ 3.65
+0.20%
$ 27.15 million $ 330
Jul 13, 1 AM $ 3.65
+0.29%
$ 27.17 million $ 330
Jul 13, 12 AM $ 3.65
+0.29%
$ 27.17 million $ 330
Jul 12, 11 PM $ 3.65
+0.29%
$ 27.17 million $ 338
Jul 12, 10 PM $ 3.65
+0.30%
$ 27.19 million $ 338
Jul 12, 9 PM $ 3.65
+0.37%
$ 27.18 million $ 338
Jul 12, 8 PM $ 3.64
+0.13%
$ 27.09 million $ 146
Jul 12, 7 PM $ 3.64
+0.58%
$ 27.07 million $ 146
Jul 12, 6 PM $ 3.62
+3.41%
$ 26.94 million $ 145
Jul 12, 5 PM $ 3.53
+14.37%
$ 26.28 million $ 123
Jul 12, 4 PM $ 3.09
+141.81%
$ 23.01 million $ 105
Jul 12, 3 PM $ 1.28
+1.03%
$ 9.52 million $ 647
Jul 12, 2 PM $ 1.27
+17.44%
$ 9.45 million $ 916
Jul 12, 1 PM $ 1.1
-30.96%
$ 8.17 million $ 729
Jul 12, 12 PM $ 1.59
-41.61%
$ 11.84 million $ 531
Jul 12, 11 AM $ 2.73
-13.46%
$ 20.29 million $ 368
Jul 12, 10 AM $ 3.15
+30.95%
$ 23.44 million $ 342
Jul 12, 9 AM $ 2.41
-0.24%
$ 17.91 million $ 313
Jul 12, 8 AM $ 2.41
-1.50%
$ 17.95 million $ 313
Jul 12, 7 AM $ 2.45
-2.45%
$ 18.22 million $ 318
Jul 12, 6 AM $ 2.51
-2.89%
$ 18.68 million $ 327
Jul 12, 5 AM $ 2.58
-1.48%
$ 19.23 million $ 358
Jul 12, 4 AM $ 2.62
-2.95%
$ 19.52 million $ 723
Jul 12, 3 AM $ 2.7
-1.84%
$ 20.11 million $ 745
Jul 12, 2 AM $ 2.75
-0.83%
$ 20.48 million $ 758
Jul 12, 1 AM $ 2.77
-0.42%
$ 20.65 million $ 755
Jul 12, 12 AM $ 2.79
-1.50%
$ 20.74 million $ 1,367
Jul 11, 11 PM $ 2.83
-0.72%
$ 21.05 million $ 1,353
Jul 11, 10 PM $ 2.85
-0.93%
$ 21.2 million $ 1,417
Jul 11, 9 PM $ 2.88
-3.71%
$ 21.4 million $ 1,430
Jul 11, 8 PM $ 2.99
-1.12%
$ 22.22 million $ 1,615
Jul 11, 7 PM $ 3.02
-6.43%
$ 22.48 million $ 1,634
Jul 11, 6 PM $ 3.23
-0.79%
$ 24.01 million $ 2,773
Jul 11, 5 PM $ 3.25
-2.72%
$ 24.19 million $ 2,983
Jul 11, 4 PM $ 3.34
-2.18%
$ 24.84 million $ 2,958