Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $1
+0.00%
$6.22 million $11,962
Sep 13, 3 AM $1
+0.00%
$6.22 million $45,376
Sep 13, 2 AM $1
+0.00%
$6.22 million $45,376
Sep 13, 1 AM $1
+0.00%
$6.22 million $45,414
Sep 13, 12 AM $1
+0.00%
$6.22 million $45,404
Sep 12, 11 PM $1
+0.00%
$6.22 million $45,038
Sep 12, 10 PM $1
+0.00%
$6.22 million $43,869
Sep 12, 9 PM $1
+0.00%
$6.22 million $43,167
Sep 12, 8 PM $1
+0.00%
$6.22 million $43,610
Sep 12, 7 PM $1
+0.00%
$6.22 million $43,504
Sep 12, 6 PM $1
+0.00%
$6.22 million $43,352
Sep 12, 5 PM $1
+0.00%
$6.22 million $43,087
Sep 12, 4 PM $1
+0.00%
$6.22 million $45,822
Sep 12, 3 PM $1
+0.00%
$6.22 million $45,822
Sep 12, 2 PM $1
+0.00%
$6.22 million $45,874
Sep 12, 1 PM $1
+0.00%
$6.22 million $40,153
Sep 12, 12 PM $1
+0.00%
$6.22 million $41,298
Sep 12, 11 AM $1
+0.00%
$6.22 million $41,298
Sep 12, 10 AM $1
+0.00%
$6.22 million $41,309
Sep 12, 9 AM $1
+0.00%
$6.22 million $40,057
Sep 12, 8 AM $1
+0.00%
$6.22 million $39,979
Sep 12, 7 AM $1
+0.00%
$6.22 million $39,979
Sep 12, 6 AM $1
+0.00%
$6.22 million $39,936
Sep 12, 5 AM $1
+0.00%
$6.22 million $39,936
Sep 12, 4 AM $1
+0.00%
$6.22 million $39,936
Sep 12, 3 AM $1
+0.00%
$6.22 million $40,276
Sep 12, 2 AM $1
+0.00%
$6.22 million $9,406
Sep 12, 1 AM $1
+0.00%
$6.22 million $9,406
Sep 12, 12 AM $1
+0.00%
$6.22 million $9,025
Sep 11, 11 PM $1
+0.00%
$6.22 million $9,025
Sep 11, 10 PM $1
+0.00%
$6.22 million $27,051
Sep 11, 9 PM $1
+0.00%
$6.22 million $26,823
Sep 11, 8 PM $1
+0.00%
$6.22 million $25,940
Sep 11, 7 PM $1
+0.00%
$6.22 million $26,298
Sep 11, 6 PM $1
+0.00%
$6.22 million $26,548
Sep 11, 5 PM $1
+0.00%
$6.22 million $26,778
Sep 11, 4 PM $1
+0.00%
$6.22 million $23,864
Sep 11, 3 PM $1
+0.00%
$6.22 million $44,243
Sep 11, 2 PM $1
+0.00%
$6.22 million $44,254
Sep 11, 1 PM $1
+0.00%
$6.22 million $44,244
Sep 11, 12 PM $1
+0.00%
$6.22 million $43,823
Sep 11, 11 AM $1
+0.00%
$6.22 million $42,876
Sep 11, 10 AM $1
+0.00%
$6.22 million $48,643
Sep 11, 9 AM $1
+0.00%
$6.22 million $48,934
Sep 11, 8 AM $1
+0.00%
$6.22 million $48,934
Sep 11, 7 AM $1
+0.00%
$6.22 million $49,156
Sep 10, 8 PM $1
+0.00%
$6.22 million $1
Sep 8, 1 PM $0.5
+0.00%
$3.11 million $2
Sep 8, 12 PM $0.5
+0.00%
$3.11 million $2
Sep 8, 11 AM $0.5
+0.00%
$3.11 million $2