Origin Dollar Historical Data

OUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.999
+0.00%
$ 7.56 million $ 372,255
Mar 25, 10 PM $ 1
+0.02%
$ 7.56 million $ 370,768
Mar 25, 9 PM $ 1
+0.04%
$ 7.56 million $ 380,137
Mar 25, 8 PM $ 1
-0.01%
$ 7.56 million $ 381,982
Mar 25, 7 PM $ 1
+0.01%
$ 7.56 million $ 378,657
Mar 25, 6 PM $ 1
+0.00%
$ 7.56 million $ 375,776
Mar 25, 5 PM $ 1
+0.07%
$ 7.56 million $ 375,355
Mar 25, 4 PM $ 1
+0.11%
$ 7.57 million $ 363,235
Mar 25, 3 PM $ 1
+0.04%
$ 7.56 million $ 358,054
Mar 25, 2 PM $ 0.999
+0.01%
$ 7.55 million $ 355,317
Mar 25, 1 PM $ 1
-0.06%
$ 7.56 million $ 360,641
Mar 25, 12 PM $ 0.999
-0.09%
$ 7.55 million $ 354,292
Mar 25, 11 AM $ 0.999
-0.02%
$ 7.55 million $ 369,931
Mar 25, 10 AM $ 0.999
-0.06%
$ 7.55 million $ 331,861
Mar 25, 9 AM $ 0.999
+0.07%
$ 7.56 million $ 274,853
Mar 25, 8 AM $ 0.999
-0.03%
$ 7.56 million $ 276,247
Mar 25, 7 AM $ 1
+0.01%
$ 7.56 million $ 272,988
Mar 25, 6 AM $ 0.999
-0.23%
$ 7.55 million $ 235,679
Mar 25, 5 AM $ 1
-0.02%
$ 7.56 million $ 208,553
Mar 25, 4 AM $ 0.999
+0.01%
$ 7.56 million $ 217,202
Mar 25, 3 AM $ 1
+0.06%
$ 7.56 million $ 269,837
Mar 25, 2 AM $ 1
-0.11%
$ 7.56 million $ 260,594
Mar 25, 1 AM $ 1
-0.04%
$ 7.56 million $ 264,301
Mar 25, 12 AM $ 1
+0.08%
$ 7.57 million $ 277,880
Mar 24, 11 PM $ 0.999
+0.00%
$ 7.55 million $ 289,118
Mar 24, 10 PM $ 0.999
-0.12%
$ 7.55 million $ 295,157
Mar 24, 9 PM $ 0.999
+0.05%
$ 7.55 million $ 285,089
Mar 24, 8 PM $ 1
+0.09%
$ 7.56 million $ 282,937
Mar 24, 7 PM $ 1
+0.11%
$ 7.58 million $ 286,221
Mar 24, 6 PM $ 1
+0.47%
$ 7.59 million $ 286,351
Mar 24, 5 PM $ 0.999
-0.06%
$ 7.55 million $ 327,136
Mar 24, 4 PM $ 1
-0.02%
$ 7.56 million $ 333,925
Mar 24, 3 PM $ 1
+0.17%
$ 7.56 million $ 332,527
Mar 24, 2 PM $ 0.999
-0.17%
$ 7.55 million $ 362,644
Mar 24, 1 PM $ 0.998
-0.14%
$ 7.54 million $ 366,518
Mar 24, 12 PM $ 1
+0.07%
$ 7.56 million $ 366,549
Mar 24, 11 AM $ 0.999
-0.02%
$ 7.55 million $ 381,707
Mar 24, 10 AM $ 1
+0.08%
$ 7.56 million $ 824,670
Mar 24, 9 AM $ 1
+0.03%
$ 7.56 million $ 818,167
Mar 24, 8 AM $ 0.999
-0.09%
$ 7.55 million $ 863,245
Mar 24, 7 AM $ 0.999
-0.07%
$ 7.55 million $ 856,121
Mar 24, 6 AM $ 1
+0.08%
$ 7.56 million $ 949,381
Mar 24, 5 AM $ 1
-0.01%
$ 7.56 million $ 952,425
Mar 24, 4 AM $ 1
+0.08%
$ 7.56 million $ 958,162
Mar 24, 3 AM $ 0.999
+0.04%
$ 7.56 million $ 899,805
Mar 24, 2 AM $ 0.999
-0.04%
$ 7.55 million $ 910,865
Mar 24, 1 AM $ 0.999
+0.04%
$ 7.56 million $ 914,801
Mar 24, 12 AM $ 1
+0.02%
$ 7.56 million $ 919,482
Mar 23, 11 PM $ 0.999
-0.04%
$ 7.55 million $ 907,858
Mar 23, 10 PM $ 0.999
-0.01%
$ 7.55 million $ 917,920